K01 WINFUT · Backtest completo

MK · KOOYU FLOWBacktest← K01 · WINFUThistórico 02/01/2019 a 27/08/2026 · custo 5 pts por operação

anos positivos8/8

pior ano19.7052023

maior recuo−18.895

por trade29,87

custo que zera34,9 pts

trades11.922

dias1.902

bruto415.680

líquido356.070

acerto40,5%

payoff1,85

fator de lucro1,26

sortino2,99

carimboestrategia=K01 versao=ficha embutida sha256= periodo=02/01/2019..27/08/2026 pregoes=1.902 custo=5

visão geral risco trades (11.922)

Aba 1 · visão geral

curva de capital

recuo desde o topo

resultado por ano

	trades	bruto	líquido	por trade	acerto	payoff	recuo
2019	1.429	+36.780	+29.635	+20,7	41,9%	1,67	−11.935
2020	1.307	+93.515	+86.980	+66,5	41,2%	2,18	−10.895
2021	1.568	+71.545	+63.705	+40,6	43,4%	1,78	−9.030
2022	1.597	+58.380	+50.395	+31,6	42,8%	1,69	−9.570
2023	1.491	+27.160	+19.705	+13,2	34,9%	2,09	−10.365
2024	1.538	+38.320	+30.630	+19,9	38,4%	1,95	−7.260
2025	1.699	+55.890	+47.395	+27,9	40,4%	1,87	−12.710
2026	1.293	+34.090	+27.625	+21,4	41,5%	1,61	−18.895

resultado por mês 92 meses

862019-01760

882019-02875

912019-032.670

1172019-045.270

1502019-05−10.620

892019-068.465

1692019-07915

1592019-082.545

822019-091.210

1322019-108.945

1152019-114.020

1512019-124.580

1622020-019.620

962020-025.095

532020-031.075

482020-043.985

1142020-058.615

1092020-0617.250

922020-0710.445

982020-08−340

1452020-096.815

1582020-1010.275

1212020-1111.290

1112020-122.855

1742021-0112.390

1022021-02−315

1272021-03−1.340

1332021-04350

1032021-055.875

1672021-06−5.255

1312021-0711.770

1392021-0819.250

1332021-09−2.800

952021-106.320

1152021-1112.565

1492021-124.895

1722022-011.905

1172022-023.575

1732022-03220

1162022-043.170

1172022-058.425

1352022-06450

1042022-07480

1452022-0816.120

1332022-09−25

1202022-1012.540

1392022-11−3.890

1262022-127.425

1162023-01−1.465

1142023-025.200

1392023-033.885

982023-04110

1272023-05−3.965

1082023-069.655

1212023-078.025

1282023-08−4.095

1712023-092.650

1462023-10−2.275

1112023-11−730

1122023-122.710

1382024-017.100

882024-027.155

1042024-03−390

1512024-04−1.970

1022024-055.685

1062024-062.290

1382024-07−3.250

1642024-088.335

952024-091.675

1972024-10−205

1412024-116.215

1142024-12−2.010

1312025-0116.245

1932025-025.365

1102025-033.690

1142025-04−2.990

1362025-0512.480

1642025-06−300

1442025-079.035

1652025-084.185

1692025-09−5.865

1312025-10−4.085

1382025-111.690

1042025-127.945

1652026-0110.870

1042026-027.090

2152026-03−4.675

1732026-042.215

1592026-051.300

1472026-06−10.005

1742026-0718.045

1562026-082.785

métricas

pnl bruto415.680

custo total−59.610

pnl líquido356.070

expectativa/trade29,87

ganho médio354

perda média−191

payoff1,85

fator de lucro1,26

sortino (anual)2,99

sharpe (anual)2,46

maior recuo−18.895

fator de recuperação18,84

ganhos seguidos11

perdas seguidas18

melhor dia6.020

pior dia−4.245

acerto diário54,0%

custo que zera34,9 pts

custo que zera é a expectativa bruta por trade: acima dele a configuração deixa de ganhar dinheiro. Sortino penaliza só a oscilação negativa, que é a leitura correta para quem opera.

Aba 2 · risco

sensibilidade ao custo por trade empate em 34,9 pts

custo/trade	líquido	anos positivos	acerto diário	maior recuo
0 pts	+415.680	8/8	55,4%	−16.495
5 pts · atual	+356.070	8/8	54,0%	−18.895
10 pts	+296.460	8/8	52,7%	−21.990
15 pts	+236.850	8/8	51,8%	−25.090
20 pts	+177.240	7/8	50,6%	−28.250
30 pts	+58.020	4/8	48,6%	−42.645
40 pts	−61.200	2/8	46,7%	−104.000
50 pts	−180.420	1/8	44,4%	−190.395

A cada ponto de custo, o líquido cai 11.922 pts (um por trade). O que muda de forma é a consistência: em que custo o primeiro ano vira negativo, e em que custo o acerto diário cai abaixo de 50%. Ao vivo, o custo real é o slippage medido no painel de ordens mais as taxas.

distribuição do resultado por trade

líquido de custo. A cauda direita é onde mora o resultado: o topo 1% dos trades carrega quase todo o PnL.

por lado

	trades	bruto	líquido	por trade	acerto	payoff	recuo
vendido	6.016	+209.920	+179.840	+29,9	40,7%	1,84	−15.650
comprado	5.906	+205.760	+176.230	+29,8	40,4%	1,87	−18.885

Assimetria grande entre comprado e vendido em índice costuma indicar viés estrutural, não edge.

monte carlo · 1.902 pregões sorteados com reposição 5.000 sorteios

Sorteia pregões inteiros, com reposição, 1.902 por sorteio, 5.000 vezes. O resultado final e o maior recuo de cada sorteio formam as distribuições ao lado.

probabilidade

terminar no lucro100,0%

terminar no prejuízo0,0%

ficar abaixo da metade0,0%

resultado final

média326.455

mediana · p50327.255

desvio padrão33.686

p5265.165

p95379.060

maior recuo

mediana−17.400

p5 · caso ruim−20.275

O p5 do recuo é o número para dimensionar capital: em 1 de cada 20 sorteios, o mergulho chega lá. O maior recuo do backtest é uma amostra só.

Aba 3 · trades 11.922 operações · do primeiro pregão ao último

data	#	lado	entrada	preço	saída	preço	motivo	score	bruto	líquido
2019-01-02	1	V	06:32:05	87.800	06:43:53	87.800	flip	-2	0	-5,00
2019-01-02	2	C	06:43:53	87.800	08:07:39	87.800	flip	+3	0	-5,00
2019-01-02	3	V	08:07:39	87.800	22:50:45	87.900	flip	-2	−100	-105,00
2019-01-02	4	C	22:50:45	87.900	15:04:08	90.540	tp	+2	+2.640	+2.635,00
2019-01-03	1	V	09:34:46	91.100	09:41:27	91.115	flip	-2	−15	-20,00
2019-01-03	2	C	09:41:27	91.115	21:04:07	90.855	flip	+3	−260	-265,00
2019-01-03	3	V	21:04:07	90.855	03:57:11	90.920	flip	-2	−65	-70,00
2019-01-03	4	C	03:57:11	90.920	04:06:48	90.900	flip	+2	−20	-25,00
2019-01-03	5	V	04:06:48	90.900	01:30:08	90.965	flip	-2	−65	-70,00
2019-01-03	6	C	01:30:08	90.965	07:21:23	90.980	flip	+2	+15	+10,00
2019-01-03	7	V	07:21:23	90.980	03:30:53	91.485	halt	-2	−505	-510,00
2019-01-04	1	V	10:23:43	92.215	16:23:29	92.115	flip	-2	+100	+95,00
2019-01-04	2	C	16:23:29	92.115	02:43:51	91.745	flip	+2	−370	-375,00
2019-01-04	3	V	02:43:51	91.745	09:32:45	92.030	flip	-2	−285	-290,00
2019-01-04	4	C	09:32:45	92.030	16:48:17	91.955	flip	+2	−75	-80,00
2019-01-04	5	V	16:48:17	91.955	18:08:27	91.950	flip	-2	+5	0,00
2019-01-04	6	C	18:08:27	91.950	06:53:40	91.950	flip	+2	0	-5,00
2019-01-04	7	V	06:53:40	91.950	06:35:37	92.225	flip	-2	−275	-280,00
2019-01-04	8	C	06:35:37	92.225	13:18:51	92.200	halt	+2	−25	-30,00
2019-01-07	1	V	10:57:57	92.395	22:26:45	92.725	flip	-2	−330	-335,00
2019-01-07	2	C	22:26:45	92.725	12:03:29	92.130	halt	+2	−595	-600,00
2019-01-08	1	V	09:14:00	92.635	09:30:08	92.630	flip	-2	+5	0,00
2019-01-08	2	C	09:30:08	92.630	10:20:26	92.630	flip	+2	0	-5,00
2019-01-08	3	V	10:20:26	92.630	22:33:34	92.650	flip	-2	−20	-25,00
2019-01-08	4	C	22:33:34	92.650	22:51:08	92.670	flip	+2	+20	+15,00
2019-01-08	5	V	22:51:08	92.670	07:44:04	92.665	flip	-2	+5	0,00
2019-01-08	6	C	07:44:04	92.665	12:27:09	92.645	flip	+2	−20	-25,00
2019-01-08	7	V	12:27:09	92.645	14:40:18	92.665	flip	-2	−20	-25,00
2019-01-08	8	C	14:40:18	92.665	00:08:49	92.630	flip	+2	−35	-40,00
2019-01-08	9	V	00:08:49	92.630	14:44:04	92.585	flip	-2	+45	+40,00
2019-01-08	10	C	14:44:04	92.585	21:00:00	92.645	eod	+2	+60	+55,00
2019-01-09	1	V	10:33:42	92.980	06:55:03	93.910	sl	-2	−930	-935,00
2019-01-09	2	C	20:56:53	93.805	21:30:24	93.800	halt	+2	−5	-10,00
2019-01-10	1	V	12:17:37	93.645	04:43:44	93.780	flip	-3	−135	-140,00
2019-01-10	2	C	04:43:44	93.780	21:00:00	94.330	eod	+2	+550	+545,00
2019-01-11	1	V	12:27:15	94.260	08:56:57	94.075	flip	-2	+185	+180,00
2019-01-11	2	C	08:56:57	94.075	21:00:00	94.125	eod	+2	+50	+45,00
2019-01-14	1	C	11:50:27	93.590	18:16:41	93.615	flip	+2	+25	+20,00
2019-01-14	2	V	18:16:41	93.615	04:53:43	93.680	flip	-2	−65	-70,00
2019-01-14	3	C	04:53:43	93.680	21:00:00	94.890	eod	+3	+1.210	+1.205,00
2019-01-15	1	V	13:30:23	94.950	11:46:51	95.005	flip	-2	−55	-60,00
2019-01-15	2	C	11:46:51	95.005	12:59:51	94.990	flip	+2	−15	-20,00
2019-01-15	3	V	12:59:51	94.990	01:01:00	95.005	flip	-2	−15	-20,00
2019-01-15	4	C	01:01:00	95.005	02:47:45	94.140	halt	+2	−865	-870,00
2019-01-16	1	C	08:25:08	94.800	12:32:02	94.585	flip	+2	−215	-220,00
2019-01-16	2	V	12:32:02	94.585	09:06:43	94.435	flip	-2	+150	+145,00
2019-01-16	3	C	09:06:43	94.435	19:26:55	94.555	flip	+2	+120	+115,00
2019-01-16	4	V	19:26:55	94.555	21:00:00	94.600	eod	-2	−45	-50,00
2019-01-17	1	V	09:33:01	94.410	00:10:16	94.505	flip	-2	−95	-100,00
2019-01-17	2	C	00:10:16	94.505	01:37:39	94.450	flip	+2	−55	-60,00
2019-01-17	3	V	01:37:39	94.450	09:39:13	94.500	flip	-2	−50	-55,00
2019-01-17	4	C	09:39:13	94.500	10:22:02	94.345	flip	+2	−155	-160,00
2019-01-17	5	V	10:22:02	94.345	01:53:30	94.485	flip	-2	−140	-145,00
2019-01-17	6	C	01:53:30	94.485	01:26:45	95.715	flip	+2	+1.230	+1.225,00
2019-01-17	7	V	01:26:45	95.715	21:00:00	95.815	eod	-2	−100	-105,00
2019-01-18	1	C	07:39:05	95.660	18:20:30	95.685	flip	+2	+25	+20,00
2019-01-18	2	V	18:20:30	95.685	09:47:34	95.650	flip	-2	+35	+30,00
2019-01-18	3	C	09:47:34	95.650	04:46:44	95.635	flip	+2	−15	-20,00
2019-01-18	4	V	04:46:44	95.635	18:17:03	95.600	flip	-2	+35	+30,00
2019-01-18	5	C	18:17:03	95.600	08:44:55	95.920	flip	+2	+320	+315,00
2019-01-18	6	V	08:44:55	95.920	14:11:07	95.980	flip	-2	−60	-65,00
2019-01-18	7	C	14:11:07	95.980	14:27:14	95.960	flip	+2	−20	-25,00
2019-01-18	8	V	14:27:14	95.960	03:47:00	96.000	flip	-2	−40	-45,00
2019-01-18	9	C	03:47:00	96.000	03:20:56	95.950	flip	+2	−50	-55,00
2019-01-18	10	V	03:20:56	95.950	11:48:46	96.180	flip	-2	−230	-235,00
2019-01-18	11	C	11:48:46	96.180	21:00:00	96.415	eod	+2	+235	+230,00
2019-01-21	1	V	08:46:00	96.170	05:53:59	96.030	flip	-2	+140	+135,00
2019-01-21	2	C	05:53:59	96.030	21:00:00	96.200	eod	+2	+170	+165,00
2019-01-22	1	V	09:48:31	96.040	21:00:00	95.210	eod	-2	+830	+825,00
2019-01-23	1	C	06:32:45	95.515	08:51:50	95.795	flip	+2	+280	+275,00
2019-01-23	2	V	08:51:50	95.795	21:30:27	96.105	flip	-2	−310	-315,00
2019-01-23	3	C	21:30:27	96.105	05:53:26	96.050	flip	+2	−55	-60,00
2019-01-23	4	V	05:53:26	96.050	00:44:18	96.925	halt	-2	−875	-880,00
2019-01-24	1	V	07:50:05	97.515	12:10:57	97.405	flip	-2	+110	+105,00
2019-01-24	2	C	12:10:57	97.405	21:00:00	97.790	eod	+2	+385	+380,00
2019-01-28	1	V	18:18:22	96.530	04:51:05	96.520	flip	-2	+10	+5,00
2019-01-28	2	C	04:51:05	96.520	18:20:45	96.575	flip	+2	+55	+50,00
2019-01-28	3	V	18:20:45	96.575	21:00:00	95.920	eod	-2	+655	+650,00
2019-01-29	1	V	09:18:03	95.620	08:21:58	95.975	flip	-2	−355	-360,00
2019-01-29	2	C	08:21:58	95.975	09:11:05	95.985	flip	+2	+10	+5,00
2019-01-29	3	V	09:11:05	95.985	23:13:58	96.600	halt	-2	−615	-620,00
2019-01-30	1	C	11:18:26	96.540	21:00:00	97.365	eod	+2	+825	+820,00
2019-01-31	1	V	13:27:55	97.700	03:23:27	97.785	flip	-2	−85	-90,00
2019-01-31	2	C	03:23:27	97.785	14:51:52	97.825	flip	+2	+40	+35,00
2019-01-31	3	V	14:51:52	97.825	15:07:03	98.095	flip	-2	−270	-275,00
2019-01-31	4	C	15:07:03	98.095	21:00:00	97.710	eod	+2	−385	-390,00
2019-02-01	1	V	12:34:11	97.460	13:52:07	97.535	flip	-2	−75	-80,00
2019-02-01	2	C	13:52:07	97.535	21:00:00	97.945	eod	+2	+410	+405,00
2019-02-04	1	V	12:21:37	98.465	02:44:53	97.735	flip	-3	+730	+725,00
2019-02-04	2	C	02:44:53	97.735	21:00:00	98.760	eod	+2	+1.025	+1.020,00
2019-02-05	1	V	10:54:14	98.530	04:54:03	98.460	flip	-2	+70	+65,00
2019-02-05	2	C	04:54:03	98.460	21:00:00	98.520	eod	+2	+60	+55,00
2019-02-06	1	V	09:38:37	98.020	04:04:51	95.075	tp	-2	+2.945	+2.940,00
2019-02-07	1	C	15:57:34	94.800	21:38:21	93.850	halt	+2	−950	-955,00
2019-02-08	1	V	11:11:27	94.150	11:26:41	94.235	flip	-2	−85	-90,00
2019-02-08	2	C	11:26:41	94.235	21:00:00	95.425	eod	+2	+1.190	+1.185,00
2019-02-11	1	C	10:58:12	95.800	07:54:23	95.985	flip	+2	+185	+180,00
2019-02-11	2	V	07:54:23	95.985	04:27:18	95.920	flip	-3	+65	+60,00
2019-02-11	3	C	04:27:18	95.920	06:54:29	95.600	flip	+3	−320	-325,00
2019-02-11	4	V	06:54:29	95.600	18:57:08	95.525	flip	-2	+75	+70,00
2019-02-11	5	C	18:57:08	95.525	16:30:40	94.565	sl	+2	−960	-965,00
2019-02-11	6	V	23:10:25	94.320	23:26:48	94.325	halt	-2	−5	-10,00
2019-02-12	1	V	12:55:24	94.955	20:47:08	95.140	flip	-2	−185	-190,00
2019-02-12	2	C	20:47:08	95.140	11:04:58	95.580	flip	+3	+440	+435,00
2019-02-12	3	V	11:04:58	95.580	21:45:22	95.505	flip	-2	+75	+70,00
2019-02-12	4	C	21:45:22	95.505	16:14:52	95.600	flip	+2	+95	+90,00
2019-02-12	5	V	16:14:52	95.600	14:46:12	95.795	flip	-2	−195	-200,00
2019-02-12	6	C	14:46:12	95.795	21:00:00	96.085	eod	+2	+290	+285,00
2019-02-13	1	V	08:57:58	97.295	18:47:41	97.180	flip	-2	+115	+110,00
2019-02-13	2	C	18:47:41	97.180	16:00:52	97.160	flip	+3	−20	-25,00
2019-02-13	3	V	16:00:52	97.160	08:33:31	96.710	flip	-2	+450	+445,00
2019-02-13	4	C	08:33:31	96.710	16:44:55	97.045	flip	+2	+335	+330,00
2019-02-13	5	V	16:44:55	97.045	21:00:00	96.610	eod	-2	+435	+430,00
2019-02-14	1	V	12:35:16	97.075	15:41:56	96.925	flip	-2	+150	+145,00
2019-02-14	2	C	15:41:56	96.925	02:28:48	97.180	flip	+2	+255	+250,00
2019-02-14	3	V	02:28:48	97.180	03:53:35	97.205	flip	-2	−25	-30,00
2019-02-14	4	C	03:53:35	97.205	11:54:05	97.200	flip	+2	−5	-10,00
2019-02-14	5	V	11:54:05	97.200	12:07:00	97.140	flip	-2	+60	+55,00
2019-02-14	6	C	12:07:00	97.140	16:13:44	97.105	flip	+2	−35	-40,00
2019-02-14	7	V	16:13:44	97.105	18:10:26	96.845	flip	-2	+260	+255,00
2019-02-14	8	C	18:10:26	96.845	13:16:33	96.315	flip	+2	−530	-535,00
2019-02-14	9	V	13:16:33	96.315	13:56:43	96.285	flip	-2	+30	+25,00
2019-02-14	10	C	13:56:43	96.285	08:57:28	96.280	flip	+2	−5	-10,00
2019-02-14	11	V	08:57:28	96.280	22:56:48	96.140	flip	-2	+140	+135,00
2019-02-14	12	C	22:56:48	96.140	07:47:34	97.205	flip	+2	+1.065	+1.060,00
2019-02-14	13	V	07:47:34	97.205	14:40:04	97.480	flip	-2	−275	-280,00
2019-02-14	14	C	14:40:04	97.480	14:55:18	98.100	flip	+2	+620	+615,00
2019-02-14	15	V	14:55:18	98.100	11:47:03	99.085	sl	-2	−985	-990,00
2019-02-15	1	C	20:33:44	98.430	21:00:00	98.440	eod	+2	+10	+5,00
2019-02-18	1	V	06:48:23	97.935	03:45:04	97.625	flip	-2	+310	+305,00
2019-02-18	2	C	03:45:04	97.625	21:00:00	97.285	eod	+3	−340	-345,00
2019-02-19	1	V	09:02:29	97.200	22:20:36	97.765	flip	-2	−565	-570,00
2019-02-19	2	C	22:20:36	97.765	13:34:10	98.140	flip	+2	+375	+370,00
2019-02-19	3	V	13:34:10	98.140	10:51:48	98.925	halt	-2	−785	-790,00
2019-02-20	1	V	10:07:38	98.440	10:12:22	99.425	halt	-2	−985	-990,00
2019-02-21	1	V	10:06:12	97.850	10:55:18	97.950	flip	-2	−100	-105,00
2019-02-21	2	C	10:55:18	97.950	11:10:26	97.955	flip	+2	+5	0,00
2019-02-21	3	V	11:10:26	97.955	20:43:18	97.750	flip	-2	+205	+200,00
2019-02-21	4	C	20:43:18	97.750	04:30:42	97.675	flip	+2	−75	-80,00
2019-02-21	5	V	04:30:42	97.675	09:36:51	97.740	flip	-2	−65	-70,00
2019-02-21	6	C	09:36:51	97.740	02:23:54	97.535	flip	+2	−205	-210,00
2019-02-21	7	V	02:23:54	97.535	18:55:24	97.680	flip	-2	−145	-150,00
2019-02-21	8	C	18:55:24	97.680	20:44:08	97.450	flip	+2	−230	-235,00
2019-02-21	9	V	20:44:08	97.450	07:11:29	97.265	flip	-2	+185	+180,00
2019-02-21	10	C	07:11:29	97.265	08:38:07	97.235	flip	+2	−30	-35,00
2019-02-21	11	V	08:38:07	97.235	17:09:28	97.285	flip	-2	−50	-55,00
2019-02-21	12	C	17:09:28	97.285	00:47:26	97.015	flip	+2	−270	-275,00
2019-02-21	13	V	00:47:26	97.015	22:11:00	97.220	halt	-2	−205	-210,00
2019-02-22	1	V	10:40:16	98.220	07:52:12	98.265	flip	-2	−45	-50,00
2019-02-22	2	C	07:52:12	98.265	10:16:00	98.045	flip	+2	−220	-225,00
2019-02-22	3	V	10:16:00	98.045	13:33:19	98.820	halt	-3	−775	-780,00
2019-02-25	1	V	11:13:19	99.110	22:31:05	98.790	flip	-2	+320	+315,00
2019-02-25	2	C	22:31:05	98.790	19:52:02	98.390	flip	+2	−400	-405,00
2019-02-25	3	V	19:52:02	98.390	19:43:43	98.360	flip	-2	+30	+25,00
2019-02-25	4	C	19:43:43	98.360	21:00:00	98.025	eod	+2	−335	-340,00
2019-02-26	1	V	06:33:52	97.785	06:46:02	97.630	flip	-2	+155	+150,00
2019-02-26	2	C	06:46:02	97.630	11:03:52	97.650	flip	+2	+20	+15,00
2019-02-26	3	V	11:03:52	97.650	02:20:57	97.730	flip	-3	−80	-85,00
2019-02-26	4	C	02:20:57	97.730	21:00:00	98.385	eod	+2	+655	+650,00
2019-02-27	1	C	12:57:20	98.095	19:57:29	98.060	flip	+2	−35	-40,00
2019-02-27	2	V	19:57:29	98.060	08:49:37	98.190	flip	-3	−130	-135,00
2019-02-27	3	C	08:49:37	98.190	12:19:28	98.215	flip	+2	+25	+20,00
2019-02-27	4	V	12:19:28	98.215	11:43:21	98.440	flip	-2	−225	-230,00
2019-02-27	5	C	11:43:21	98.440	10:59:38	98.365	flip	+2	−75	-80,00
2019-02-27	6	V	10:59:38	98.365	20:31:22	98.410	flip	-2	−45	-50,00
2019-02-27	7	C	20:31:22	98.410	22:36:57	98.370	flip	+2	−40	-45,00
2019-02-27	8	V	22:36:57	98.370	13:26:07	98.350	flip	-2	+20	+15,00
2019-02-27	9	C	13:26:07	98.350	19:27:21	98.280	flip	+2	−70	-75,00
2019-02-27	10	V	19:27:21	98.280	20:23:49	98.305	flip	-2	−25	-30,00
2019-02-27	11	C	20:23:49	98.305	07:24:29	98.085	flip	+2	−220	-225,00
2019-02-27	12	V	07:24:29	98.085	02:11:15	98.200	flip	-2	−115	-120,00
2019-02-27	13	C	02:11:15	98.200	12:37:39	98.150	halt	+2	−50	-55,00
2019-02-28	1	V	07:21:52	97.940	15:48:18	98.070	flip	-2	−130	-135,00
2019-02-28	2	C	15:48:18	98.070	12:33:43	97.220	halt	+2	−850	-855,00
2019-03-01	1	V	10:24:51	96.500	13:27:08	96.430	flip	-2	+70	+65,00
2019-03-01	2	C	13:27:08	96.430	10:53:51	95.465	sl	+2	−965	-970,00
2019-03-06	1	C	23:50:54	94.885	21:00:00	94.780	eod	+2	−105	-110,00
2019-03-07	1	V	11:45:41	94.600	00:37:52	94.400	flip	-2	+200	+195,00
2019-03-07	2	C	00:37:52	94.400	21:00:00	94.940	eod	+2	+540	+535,00
2019-03-08	1	V	12:05:25	94.620	09:40:01	94.335	flip	-2	+285	+280,00
2019-03-08	2	C	09:40:01	94.335	03:30:57	94.170	flip	+2	−165	-170,00
2019-03-08	3	V	03:30:57	94.170	21:02:08	94.745	flip	-2	−575	-580,00
2019-03-08	4	C	21:02:08	94.745	21:35:13	94.530	flip	+2	−215	-220,00
2019-03-08	5	V	21:35:13	94.530	02:47:27	94.810	halt	-2	−280	-285,00
2019-03-11	1	C	07:17:57	96.315	14:20:25	96.420	flip	+2	+105	+100,00
2019-03-11	2	V	14:20:25	96.420	00:40:58	96.815	flip	-2	−395	-400,00
2019-03-11	3	C	00:40:58	96.815	11:18:18	96.900	flip	+2	+85	+80,00
2019-03-11	4	V	11:18:18	96.900	12:44:53	97.210	flip	-2	−310	-315,00
2019-03-11	5	C	12:44:53	97.210	07:36:40	98.600	eod	+2	+1.390	+1.385,00
2019-03-12	1	V	10:53:45	98.340	04:50:00	98.445	eod	-2	−105	-110,00
2019-03-13	1	V	10:04:54	98.750	08:26:55	98.795	flip	-2	−45	-50,00
2019-03-13	2	C	08:26:55	98.795	13:11:08	98.730	flip	+2	−65	-70,00
2019-03-13	3	V	13:11:08	98.730	09:02:57	98.185	flip	-2	+545	+540,00
2019-03-13	4	C	09:02:57	98.185	22:54:26	99.665	flip	+2	+1.480	+1.475,00
2019-03-13	5	V	22:54:26	99.665	07:30:22	99.265	flip	-2	+400	+395,00
2019-03-13	6	C	07:30:22	99.265	09:33:20	99.150	eod	+2	−115	-120,00
2019-03-14	1	V	07:21:17	99.350	04:30:41	99.300	flip	-2	+50	+45,00
2019-03-14	2	C	04:30:41	99.300	20:21:46	99.220	flip	+2	−80	-85,00
2019-03-14	3	V	20:21:46	99.220	08:43:00	99.095	flip	-2	+125	+120,00
2019-03-14	4	C	08:43:00	99.095	20:37:03	99.140	flip	+2	+45	+40,00
2019-03-14	5	V	20:37:03	99.140	23:53:55	99.040	flip	-2	+100	+95,00
2019-03-14	6	C	23:53:55	99.040	13:06:35	98.810	flip	+2	−230	-235,00
2019-03-14	7	V	13:06:35	98.810	20:00:21	98.740	flip	-2	+70	+65,00
2019-03-14	8	C	20:00:21	98.740	12:58:08	98.935	flip	+2	+195	+190,00
2019-03-14	9	V	12:58:08	98.935	07:36:40	99.035	eod	-2	−100	-105,00
2019-03-15	1	V	10:55:22	99.295	03:04:14	99.660	flip	-2	−365	-370,00
2019-03-15	2	C	03:04:14	99.660	07:21:04	99.690	flip	+2	+30	+25,00
2019-03-15	3	V	07:21:04	99.690	18:53:41	99.705	flip	-2	−15	-20,00
2019-03-15	4	C	18:53:41	99.705	18:23:48	99.650	flip	+2	−55	-60,00
2019-03-15	5	V	18:23:48	99.650	20:39:14	99.625	flip	-2	+25	+20,00
2019-03-15	6	C	20:39:14	99.625	07:53:20	99.245	eod	+2	−380	-385,00
2019-03-18	1	V	08:06:50	99.490	15:20:57	99.500	flip	-2	−10	-15,00
2019-03-18	2	C	15:20:57	99.500	18:41:01	99.585	flip	+2	+85	+80,00
2019-03-18	3	V	18:41:01	99.585	18:59:01	99.600	flip	-2	−15	-20,00
2019-03-18	4	C	18:59:01	99.600	00:06:40	100.550	eod	+2	+950	+945,00
2019-03-19	1	V	08:08:36	100.500	11:14:33	100.830	flip	-2	−330	-335,00
2019-03-19	2	C	11:14:33	100.830	11:20:57	100.155	halt	+2	−675	-680,00
2019-03-20	1	V	05:56:06	99.895	12:33:31	99.820	flip	-2	+75	+70,00
2019-03-20	2	C	12:33:31	99.820	15:07:52	99.915	flip	+2	+95	+90,00
2019-03-20	3	V	15:07:52	99.915	15:37:39	99.920	flip	-2	−5	-10,00
2019-03-20	4	C	15:37:39	99.920	21:27:00	99.970	flip	+2	+50	+45,00
2019-03-20	5	V	21:27:00	99.970	06:22:20	100.025	flip	-2	−55	-60,00
2019-03-20	6	C	06:22:20	100.025	13:56:26	99.730	flip	+2	−295	-300,00
2019-03-20	7	V	13:56:26	99.730	11:04:29	99.895	flip	-2	−165	-170,00
2019-03-20	8	C	11:04:29	99.895	10:34:19	99.195	halt	+2	−700	-705,00
2019-03-21	1	V	20:34:16	97.725	14:40:07	98.240	flip	-2	−515	-520,00
2019-03-21	2	C	14:40:07	98.240	18:38:24	98.195	flip	+2	−45	-50,00
2019-03-21	3	V	18:38:24	98.195	01:46:52	98.240	flip	-2	−45	-50,00
2019-03-21	4	C	01:46:52	98.240	01:47:29	98.240	flip	+2	0	-5,00
2019-03-21	5	V	01:47:29	98.240	02:36:57	98.240	flip	-2	0	-5,00
2019-03-21	6	C	02:36:57	98.240	21:27:14	97.865	halt	+2	−375	-380,00
2019-03-22	1	V	20:33:20	95.110	00:54:44	95.060	flip	-2	+50	+45,00
2019-03-22	2	C	00:54:44	95.060	22:22:55	95.180	flip	+2	+120	+115,00
2019-03-22	3	V	22:22:55	95.180	23:44:21	95.180	flip	-2	0	-5,00
2019-03-22	4	C	23:44:21	95.180	13:27:17	95.225	flip	+2	+45	+40,00
2019-03-22	5	V	13:27:17	95.225	13:37:41	95.220	flip	-2	+5	0,00
2019-03-22	6	C	13:37:41	95.220	15:58:19	95.485	flip	+2	+265	+260,00
2019-03-22	7	V	15:58:19	95.485	09:57:31	94.840	flip	-2	+645	+640,00
2019-03-22	8	C	09:57:31	94.840	11:51:57	94.400	flip	+2	−440	-445,00
2019-03-22	9	V	11:51:57	94.400	03:36:28	93.670	flip	-2	+730	+725,00
2019-03-22	10	C	03:36:28	93.670	04:00:00	93.545	eod	+2	−125	-130,00
2019-03-25	1	C	13:58:13	92.390	04:00:00	94.065	eod	+2	+1.675	+1.670,00
2019-03-26	1	V	10:37:20	94.745	06:47:26	94.880	flip	-2	−135	-140,00
2019-03-26	2	C	06:47:26	94.880	00:34:30	94.870	flip	+2	−10	-15,00
2019-03-26	3	V	00:34:30	94.870	05:33:50	94.875	flip	-2	−5	-10,00
2019-03-26	4	C	05:33:50	94.875	23:46:30	94.945	flip	+2	+70	+65,00
2019-03-26	5	V	23:46:30	94.945	23:50:55	94.970	flip	-2	−25	-30,00
2019-03-26	6	C	23:50:55	94.970	00:43:46	94.925	flip	+2	−45	-50,00
2019-03-26	7	V	00:43:46	94.925	07:10:34	94.900	flip	-2	+25	+20,00
2019-03-26	8	C	07:10:34	94.900	09:47:28	94.835	flip	+2	−65	-70,00
2019-03-26	9	V	09:47:28	94.835	18:16:39	94.375	flip	-2	+460	+455,00
2019-03-26	10	C	18:16:39	94.375	15:26:59	94.400	flip	+2	+25	+20,00
2019-03-26	11	V	15:26:59	94.400	11:07:49	95.345	sl	-2	−945	-950,00
2019-03-26	12	C	04:43:55	95.420	09:31:29	95.305	flip	+2	−115	-120,00
2019-03-26	13	V	09:31:29	95.305	22:50:39	95.340	flip	-2	−35	-40,00
2019-03-26	14	C	22:50:39	95.340	21:21:02	95.190	halt	+2	−150	-155,00
2019-03-27	1	V	02:02:05	94.200	04:27:24	94.055	flip	-2	+145	+140,00
2019-03-27	2	C	04:27:24	94.055	11:40:12	93.110	sl	+2	−945	-950,00
2019-03-28	1	C	06:33:04	90.940	23:26:44	93.670	tp	+2	+2.730	+2.725,00
2019-03-28	2	V	18:04:33	94.660	07:03:20	94.650	eod	-2	+10	+5,00
2019-03-29	1	V	06:27:09	95.325	07:20:02	95.490	flip	-2	−165	-170,00
2019-03-29	2	C	07:20:02	95.490	07:34:03	95.505	flip	+2	+15	+10,00
2019-03-29	3	V	07:34:03	95.505	17:03:13	95.845	flip	-2	−340	-345,00
2019-03-29	4	C	17:03:13	95.845	14:23:10	95.820	flip	+2	−25	-30,00
2019-03-29	5	V	14:23:10	95.820	03:10:00	95.340	eod	-2	+480	+475,00
2019-04-01	1	V	07:34:56	96.415	03:33:34	96.525	flip	-2	−110	-115,00
2019-04-01	2	C	03:33:34	96.525	13:59:23	96.495	flip	+2	−30	-35,00
2019-04-01	3	V	13:59:23	96.495	02:22:08	96.750	flip	-2	−255	-260,00
2019-04-01	4	C	02:22:08	96.750	23:53:39	96.710	flip	+2	−40	-45,00
2019-04-01	5	V	23:53:39	96.710	23:30:02	96.905	flip	-2	−195	-200,00
2019-04-01	6	C	23:30:02	96.905	05:24:26	96.570	halt	+2	−335	-340,00
2019-04-02	1	V	09:14:57	96.600	05:28:08	96.585	flip	-2	+15	+10,00
2019-04-02	2	C	05:28:08	96.585	01:24:48	96.500	flip	+2	−85	-90,00
2019-04-02	3	V	01:24:48	96.500	18:58:01	96.270	flip	-2	+230	+225,00
2019-04-02	4	C	18:58:01	96.270	15:36:54	95.305	sl	+3	−965	-970,00
2019-04-03	1	C	02:43:27	96.620	21:30:31	96.550	flip	+2	−70	-75,00
2019-04-03	2	V	21:30:31	96.550	03:20:51	96.650	flip	-2	−100	-105,00
2019-04-03	3	C	03:20:51	96.650	04:17:57	95.850	halt	+2	−800	-805,00
2019-04-04	1	V	06:14:06	94.965	15:36:51	94.840	flip	-2	+125	+120,00
2019-04-04	2	C	15:36:51	94.840	05:14:34	95.145	flip	+2	+305	+300,00
2019-04-04	3	V	05:14:34	95.145	06:20:42	95.150	flip	-2	−5	-10,00
2019-04-04	4	C	06:20:42	95.150	06:21:39	95.120	flip	+2	−30	-35,00
2019-04-04	5	V	06:21:39	95.120	06:37:24	95.125	flip	-2	−5	-10,00
2019-04-04	6	C	06:37:24	95.125	12:00:28	95.110	flip	+2	−15	-20,00
2019-04-04	7	V	12:00:28	95.110	05:27:02	95.220	flip	-2	−110	-115,00
2019-04-04	8	C	05:27:02	95.220	21:47:34	95.400	flip	+2	+180	+175,00
2019-04-04	9	V	21:47:34	95.400	07:43:15	96.355	sl	-2	−955	-960,00
2019-04-05	1	V	10:40:01	96.780	10:04:03	96.590	flip	-2	+190	+185,00
2019-04-05	2	C	10:04:03	96.590	05:48:23	96.545	flip	+2	−45	-50,00
2019-04-05	3	V	05:48:23	96.545	06:10:34	96.490	flip	-2	+55	+50,00
2019-04-05	4	C	06:10:34	96.490	01:31:42	96.350	flip	+2	−140	-145,00
2019-04-05	5	V	01:31:42	96.350	18:00:58	96.290	flip	-2	+60	+55,00
2019-04-05	6	C	18:00:58	96.290	21:01:34	96.435	flip	+2	+145	+140,00
2019-04-05	7	V	21:01:34	96.435	05:50:32	96.450	flip	-2	−15	-20,00
2019-04-05	8	C	05:50:32	96.450	20:24:53	96.380	flip	+2	−70	-75,00
2019-04-05	9	V	20:24:53	96.380	10:19:57	96.305	flip	-2	+75	+70,00
2019-04-05	10	C	10:19:57	96.305	21:43:27	96.670	flip	+2	+365	+360,00
2019-04-05	11	V	21:43:27	96.670	17:41:58	96.715	flip	-2	−45	-50,00
2019-04-05	12	C	17:41:58	96.715	16:00:19	96.595	flip	+2	−120	-125,00
2019-04-05	13	V	16:00:19	96.595	00:16:43	96.600	flip	-2	−5	-10,00
2019-04-05	14	C	00:16:43	96.600	09:13:53	96.565	flip	+2	−35	-40,00
2019-04-05	15	V	09:13:53	96.565	15:50:39	96.600	flip	-2	−35	-40,00
2019-04-05	16	C	15:50:39	96.600	19:30:00	97.400	eod	+2	+800	+795,00
2019-04-08	1	C	12:39:31	97.400	16:54:15	97.315	flip	+3	−85	-90,00
2019-04-08	2	V	16:54:15	97.315	17:10:59	97.335	flip	-2	−20	-25,00
2019-04-08	3	C	17:10:59	97.335	23:16:49	97.290	flip	+2	−45	-50,00
2019-04-08	4	V	23:16:49	97.290	14:00:18	97.360	flip	-2	−70	-75,00
2019-04-08	5	C	14:00:18	97.360	18:10:30	97.330	flip	+2	−30	-35,00
2019-04-08	6	V	18:10:30	97.330	21:47:02	97.320	flip	-2	+10	+5,00
2019-04-08	7	C	21:47:02	97.320	06:57:26	97.315	flip	+2	−5	-10,00
2019-04-08	8	V	06:57:26	97.315	01:20:49	97.170	flip	-3	+145	+140,00
2019-04-08	9	C	01:20:49	97.170	19:30:00	97.500	eod	+2	+330	+325,00
2019-04-09	1	V	11:47:14	97.130	20:38:32	96.030	flip	-2	+1.100	+1.095,00
2019-04-09	2	C	20:38:32	96.030	20:36:40	96.390	eod	+2	+360	+355,00
2019-04-10	1	V	12:07:14	97.000	12:36:27	96.950	flip	-2	+50	+45,00
2019-04-10	2	C	12:36:27	96.950	13:56:43	96.930	flip	+2	−20	-25,00
2019-04-10	3	V	13:56:43	96.930	15:54:16	96.840	flip	-2	+90	+85,00
2019-04-10	4	C	15:54:16	96.840	19:30:58	96.945	flip	+2	+105	+100,00
2019-04-10	5	V	19:30:58	96.945	04:23:05	96.395	flip	-2	+550	+545,00
2019-04-10	6	C	04:23:05	96.395	20:36:40	95.900	eod	+2	−495	-500,00
2019-04-11	1	V	07:35:46	95.690	05:19:01	95.750	flip	-2	−60	-65,00
2019-04-11	2	C	05:19:01	95.750	15:51:30	95.695	flip	+2	−55	-60,00
2019-04-11	3	V	15:51:30	95.695	17:50:00	95.125	eod	-2	+570	+565,00
2019-04-12	1	V	03:41:15	93.670	21:43:55	94.610	halt	-2	−940	-945,00
2019-04-15	1	V	11:28:03	93.500	12:51:12	93.480	flip	-2	+20	+15,00
2019-04-15	2	C	12:51:12	93.480	20:03:20	93.010	eod	+2	−470	-475,00
2019-04-16	1	V	12:03:03	93.350	15:40:42	93.425	flip	-2	−75	-80,00
2019-04-16	2	C	15:40:42	93.425	17:33:20	94.475	eod	+2	+1.050	+1.045,00
2019-04-17	1	V	07:00:00	95.505	18:40:00	94.345	eod	-2	+1.160	+1.155,00
2019-04-18	1	V	15:45:46	95.320	04:50:29	95.290	flip	-2	+30	+25,00
2019-04-18	2	C	04:50:29	95.290	12:53:26	95.315	flip	+2	+25	+20,00
2019-04-18	3	V	12:53:26	95.315	20:36:40	95.000	eod	-2	+315	+310,00
2019-04-22	1	C	08:44:01	95.000	13:58:45	94.975	flip	+2	−25	-30,00
2019-04-22	2	V	13:58:45	94.975	19:16:53	94.940	flip	-2	+35	+30,00
2019-04-22	3	C	19:16:53	94.940	03:22:56	95.075	flip	+2	+135	+130,00
2019-04-22	4	V	03:22:56	95.075	22:15:45	94.755	flip	-2	+320	+315,00
2019-04-22	5	C	22:15:45	94.755	19:23:21	95.390	flip	+2	+635	+630,00
2019-04-22	6	V	19:23:21	95.390	20:36:40	95.350	eod	-2	+40	+35,00
2019-04-23	1	V	12:35:24	95.700	03:07:20	95.790	flip	-2	−90	-95,00
2019-04-23	2	C	03:07:20	95.790	17:21:20	95.990	flip	+2	+200	+195,00
2019-04-23	3	V	17:21:20	95.990	22:10:22	95.865	flip	-2	+125	+120,00
2019-04-23	4	C	22:10:22	95.865	22:50:04	95.845	flip	+2	−20	-25,00
2019-04-23	5	V	22:50:04	95.845	09:57:17	95.850	flip	-2	−5	-10,00
2019-04-23	6	C	09:57:17	95.850	13:57:55	96.040	flip	+2	+190	+185,00
2019-04-23	7	V	13:57:55	96.040	09:11:28	96.310	flip	-2	−270	-275,00
2019-04-23	8	C	09:11:28	96.310	17:57:29	96.410	flip	+2	+100	+95,00
2019-04-23	9	V	17:57:29	96.410	00:49:59	96.415	flip	-2	−5	-10,00
2019-04-23	10	C	00:49:59	96.415	07:26:40	96.430	flip	+2	+15	+10,00
2019-04-23	11	V	07:26:40	96.430	07:14:02	96.560	flip	-2	−130	-135,00
2019-04-23	12	C	07:14:02	96.560	15:26:58	96.530	flip	+2	−30	-35,00
2019-04-23	13	V	15:26:58	96.530	18:53:31	96.630	flip	-2	−100	-105,00
2019-04-23	14	C	18:53:31	96.630	19:50:42	96.190	flip	+2	−440	-445,00
2019-04-23	15	V	19:50:42	96.190	19:38:06	96.690	halt	-2	−500	-505,00
2019-04-24	1	V	12:04:42	97.100	19:13:20	95.815	eod	-2	+1.285	+1.280,00
2019-04-25	1	C	11:14:30	95.995	14:14:17	95.930	flip	+2	−65	-70,00
2019-04-25	2	V	14:14:17	95.930	14:47:59	95.925	flip	-2	+5	0,00
2019-04-25	3	C	14:47:59	95.925	21:54:23	95.655	flip	+2	−270	-275,00
2019-04-25	4	V	21:54:23	95.655	19:32:05	95.580	flip	-2	+75	+70,00
2019-04-25	5	C	19:32:05	95.580	03:15:13	95.675	flip	+2	+95	+90,00
2019-04-25	6	V	03:15:13	95.675	04:39:36	95.520	flip	-2	+155	+150,00
2019-04-25	7	C	04:39:36	95.520	19:30:00	97.090	eod	+2	+1.570	+1.565,00
2019-04-26	1	C	10:07:55	96.890	00:40:49	96.870	flip	+2	−20	-25,00
2019-04-26	2	V	00:40:49	96.870	02:23:27	96.760	flip	-2	+110	+105,00
2019-04-26	3	C	02:23:27	96.760	03:14:34	96.750	flip	+2	−10	-15,00
2019-04-26	4	V	03:14:34	96.750	01:25:46	96.900	flip	-2	−150	-155,00
2019-04-26	5	C	01:25:46	96.900	07:19:57	97.000	flip	+2	+100	+95,00
2019-04-26	6	V	07:19:57	97.000	00:37:17	97.145	flip	-2	−145	-150,00
2019-04-26	7	C	00:37:17	97.145	17:04:33	97.400	flip	+2	+255	+250,00
2019-04-26	8	V	17:04:33	97.400	04:48:55	96.955	flip	-3	+445	+440,00
2019-04-26	9	C	04:48:55	96.955	06:36:54	96.825	flip	+2	−130	-135,00
2019-04-26	10	V	06:36:54	96.825	19:13:20	96.860	eod	-2	−35	-40,00
2019-04-29	1	C	06:13:44	97.095	13:30:39	97.455	flip	+2	+360	+355,00
2019-04-29	2	V	13:30:39	97.455	17:00:00	96.810	eod	-2	+645	+640,00
2019-04-30	1	V	16:10:39	97.085	10:01:14	97.150	flip	-2	−65	-70,00
2019-04-30	2	C	10:01:14	97.150	10:20:02	97.290	flip	+2	+140	+135,00
2019-04-30	3	V	10:20:02	97.290	14:48:08	97.285	flip	-2	+5	0,00
2019-04-30	4	C	14:48:08	97.285	03:48:54	97.355	flip	+2	+70	+65,00
2019-04-30	5	V	03:48:54	97.355	22:21:39	97.400	flip	-2	−45	-50,00
2019-04-30	6	C	22:21:39	97.400	10:26:59	97.350	flip	+2	−50	-55,00
2019-04-30	7	V	10:26:59	97.350	19:07:28	96.935	flip	-2	+415	+410,00
2019-04-30	8	C	19:07:28	96.935	16:11:23	96.700	flip	+2	−235	-240,00
2019-04-30	9	V	16:11:23	96.700	18:06:40	97.005	eod	-2	−305	-310,00
2019-05-02	1	V	12:36:36	96.355	12:50:47	96.365	flip	-2	−10	-15,00
2019-05-02	2	C	12:50:47	96.365	13:23:39	96.270	flip	+2	−95	-100,00
2019-05-02	3	V	13:23:39	96.270	09:35:36	96.455	flip	-3	−185	-190,00
2019-05-02	4	C	09:35:36	96.455	12:44:06	96.005	flip	+2	−450	-455,00
2019-05-02	5	V	12:44:06	96.005	23:16:20	96.230	halt	-2	−225	-230,00
2019-05-03	1	C	06:49:25	96.370	08:13:31	96.565	flip	+2	+195	+190,00
2019-05-03	2	V	08:13:31	96.565	01:42:40	96.910	flip	-2	−345	-350,00
2019-05-03	3	C	01:42:40	96.910	08:53:56	96.835	flip	+2	−75	-80,00
2019-05-03	4	V	08:53:56	96.835	17:10:23	96.890	flip	-2	−55	-60,00
2019-05-03	5	C	17:10:23	96.890	19:05:32	96.750	flip	+2	−140	-145,00
2019-05-03	6	V	19:05:32	96.750	08:14:22	96.855	flip	-2	−105	-110,00
2019-05-03	7	C	08:14:22	96.855	09:33:20	96.535	eod	+2	−320	-325,00
2019-05-06	1	V	22:07:11	95.275	15:17:43	95.350	flip	-2	−75	-80,00
2019-05-06	2	C	15:17:43	95.350	04:16:41	95.520	flip	+2	+170	+165,00
2019-05-06	3	V	04:16:41	95.520	17:46:40	95.240	eod	-2	+280	+275,00
2019-05-07	1	V	04:50:25	95.085	23:32:27	94.740	flip	-2	+345	+340,00
2019-05-07	2	C	23:32:27	94.740	04:08:40	93.960	flip	+2	−780	-785,00
2019-05-07	3	V	04:08:40	93.960	14:03:58	93.855	flip	-2	+105	+100,00
2019-05-07	4	C	14:03:58	93.855	15:59:02	93.230	halt	+2	−625	-630,00
2019-05-08	1	V	10:23:07	94.920	14:14:20	94.970	flip	-2	−50	-55,00
2019-05-08	2	C	14:14:20	94.970	00:41:55	94.915	flip	+2	−55	-60,00
2019-05-08	3	V	00:41:55	94.915	13:03:43	95.215	flip	-2	−300	-305,00
2019-05-08	4	C	13:03:43	95.215	11:55:28	95.505	flip	+2	+290	+285,00
2019-05-08	5	V	11:55:28	95.505	19:41:39	95.565	flip	-2	−60	-65,00
2019-05-08	6	C	19:41:39	95.565	20:57:57	95.435	flip	+2	−130	-135,00
2019-05-08	7	V	20:57:57	95.435	21:46:44	95.440	flip	-2	−5	-10,00
2019-05-08	8	C	21:46:44	95.440	14:16:55	95.530	flip	+2	+90	+85,00
2019-05-08	9	V	14:16:55	95.530	21:43:54	96.260	halt	-3	−730	-735,00
2019-05-09	1	V	12:02:44	95.500	05:13:57	95.535	flip	-2	−35	-40,00
2019-05-09	2	C	05:13:57	95.535	20:00:55	95.310	flip	+3	−225	-230,00
2019-05-09	3	V	20:00:55	95.310	03:48:35	95.415	flip	-2	−105	-110,00
2019-05-09	4	C	03:48:35	95.415	12:41:00	95.325	flip	+2	−90	-95,00
2019-05-09	5	V	12:41:00	95.325	19:24:11	95.155	flip	-3	+170	+165,00
2019-05-09	6	C	19:24:11	95.155	02:08:09	94.485	halt	+2	−670	-675,00
2019-05-10	1	C	09:30:59	94.860	21:12:48	94.740	flip	+2	−120	-125,00
2019-05-10	2	V	21:12:48	94.740	07:20:20	94.835	flip	-3	−95	-100,00
2019-05-10	3	C	07:20:20	94.835	03:19:37	94.915	flip	+2	+80	+75,00
2019-05-10	4	V	03:19:37	94.915	09:48:45	94.235	flip	-2	+680	+675,00
2019-05-10	5	C	09:48:45	94.235	15:07:22	94.215	flip	+2	−20	-25,00
2019-05-10	6	V	15:07:22	94.215	12:41:00	94.655	flip	-2	−440	-445,00
2019-05-10	7	C	12:41:00	94.655	21:10:00	94.300	eod	+2	−355	-360,00
2019-05-13	1	V	18:28:58	92.815	16:46:59	92.775	flip	-2	+40	+35,00
2019-05-13	2	C	16:46:59	92.775	18:33:50	93.040	flip	+2	+265	+260,00
2019-05-13	3	V	18:33:50	93.040	17:54:50	93.300	flip	-2	−260	-265,00
2019-05-13	4	C	17:54:50	93.300	23:26:43	92.600	flip	+2	−700	-705,00
2019-05-13	5	V	23:26:43	92.600	11:26:01	92.725	flip	-2	−125	-130,00
2019-05-13	6	C	11:26:01	92.725	09:47:15	92.570	halt	+2	−155	-160,00
2019-05-14	1	C	11:11:53	91.915	10:50:00	92.290	eod	+2	+375	+370,00
2019-05-15	1	V	08:28:11	91.750	12:52:29	91.485	flip	-2	+265	+260,00
2019-05-15	2	C	12:52:29	91.485	12:56:09	91.565	flip	+2	+80	+75,00
2019-05-15	3	V	12:56:09	91.565	11:40:13	91.175	flip	-2	+390	+385,00
2019-05-15	4	C	11:40:13	91.175	07:46:40	91.545	eod	+2	+370	+365,00
2019-05-16	1	V	06:10:54	91.985	21:39:44	91.485	flip	-2	+500	+495,00
2019-05-16	2	C	21:39:44	91.485	12:18:58	90.570	sl	+2	−915	-920,00
2019-05-16	3	V	21:00:50	90.345	12:43:27	90.355	flip	-2	−10	-15,00
2019-05-16	4	C	12:43:27	90.355	19:13:20	90.395	eod	+2	+40	+35,00
2019-05-17	1	C	11:13:37	89.945	11:27:06	89.935	flip	+2	−10	-15,00
2019-05-17	2	V	11:27:06	89.935	12:23:00	89.970	flip	-2	−35	-40,00
2019-05-17	3	C	12:23:00	89.970	18:36:52	89.945	flip	+2	−25	-30,00
2019-05-17	4	V	18:36:52	89.945	19:10:11	89.965	flip	-2	−20	-25,00
2019-05-17	5	C	19:10:11	89.965	07:50:37	89.965	flip	+2	0	-5,00
2019-05-17	6	V	07:50:37	89.965	04:40:18	90.020	flip	-2	−55	-60,00
2019-05-17	7	C	04:40:18	90.020	11:03:57	90.010	flip	+2	−10	-15,00
2019-05-17	8	V	11:03:57	90.010	14:23:55	90.035	flip	-2	−25	-30,00
2019-05-17	9	C	14:23:55	90.035	04:17:53	90.000	flip	+2	−35	-40,00
2019-05-17	10	V	04:17:53	90.000	16:57:24	90.000	flip	-2	0	-5,00
2019-05-17	11	C	16:57:24	90.000	09:01:28	90.020	flip	+2	+20	+15,00
2019-05-17	12	V	09:01:28	90.020	06:37:22	90.095	flip	-2	−75	-80,00
2019-05-17	13	C	06:37:22	90.095	18:28:36	90.040	flip	+2	−55	-60,00
2019-05-17	14	V	18:28:36	90.040	21:26:47	90.045	flip	-2	−5	-10,00
2019-05-17	15	C	21:26:47	90.045	04:24:47	89.985	flip	+2	−60	-65,00
2019-05-17	16	V	04:24:47	89.985	20:00:18	89.910	flip	-2	+75	+70,00
2019-05-17	17	C	20:00:18	89.910	12:24:14	89.860	flip	+2	−50	-55,00
2019-05-17	18	V	12:24:14	89.860	17:25:49	89.850	flip	-2	+10	+5,00
2019-05-17	19	C	17:25:49	89.850	13:24:13	89.805	flip	+2	−45	-50,00
2019-05-17	20	V	13:24:13	89.805	00:23:19	90.305	halt	-2	−500	-505,00
2019-05-20	1	V	13:09:01	90.130	11:52:01	90.620	flip	-3	−490	-495,00
2019-05-20	2	C	11:52:01	90.620	08:37:03	90.770	flip	+2	+150	+145,00
2019-05-20	3	V	08:37:03	90.770	12:16:29	90.815	flip	-2	−45	-50,00
2019-05-20	4	C	12:16:29	90.815	00:46:57	90.845	flip	+2	+30	+25,00
2019-05-20	5	V	00:46:57	90.845	19:54:00	90.840	flip	-2	+5	0,00
2019-05-20	6	C	19:54:00	90.840	09:55:50	90.285	halt	+2	−555	-560,00
2019-05-21	1	V	05:53:42	92.725	15:41:54	93.115	flip	-2	−390	-395,00
2019-05-21	2	C	15:41:54	93.115	13:43:40	93.105	flip	+2	−10	-15,00
2019-05-21	3	V	13:43:40	93.105	07:13:48	93.110	flip	-2	−5	-10,00
2019-05-21	4	C	07:13:48	93.110	08:44:17	93.925	flip	+2	+815	+810,00
2019-05-21	5	V	08:44:17	93.925	00:41:31	94.865	sl	-2	−940	-945,00
2019-05-22	1	V	06:47:55	94.620	07:17:46	94.815	flip	-3	−195	-200,00
2019-05-22	2	C	07:17:46	94.815	18:22:29	94.810	flip	+2	−5	-10,00
2019-05-22	3	V	18:22:29	94.810	14:38:43	94.895	flip	-2	−85	-90,00
2019-05-22	4	C	14:38:43	94.895	21:01:46	94.875	flip	+2	−20	-25,00
2019-05-22	5	V	21:01:46	94.875	04:51:00	95.520	halt	-2	−645	-650,00
2019-05-23	1	V	11:19:42	93.950	14:21:03	94.155	flip	-2	−205	-210,00
2019-05-23	2	C	14:21:03	94.155	01:41:47	94.100	flip	+2	−55	-60,00
2019-05-23	3	V	01:41:47	94.100	13:12:46	94.220	flip	-2	−120	-125,00
2019-05-23	4	C	13:12:46	94.220	17:50:17	94.190	flip	+2	−30	-35,00
2019-05-23	5	V	17:50:17	94.190	09:33:00	94.020	flip	-2	+170	+165,00
2019-05-23	6	C	09:33:00	94.020	10:14:30	94.055	flip	+2	+35	+30,00
2019-05-23	7	V	10:14:30	94.055	04:10:24	94.450	flip	-3	−395	-400,00
2019-05-23	8	C	04:10:24	94.450	21:05:50	94.110	halt	+2	−340	-345,00
2019-05-24	1	V	05:53:50	94.700	07:05:32	95.025	flip	-2	−325	-330,00
2019-05-24	2	C	07:05:32	95.025	13:14:55	94.970	flip	+2	−55	-60,00
2019-05-24	3	V	13:14:55	94.970	17:16:40	93.645	eod	-2	+1.325	+1.320,00
2019-05-27	1	C	10:59:39	94.235	12:04:15	94.465	flip	+2	+230	+225,00
2019-05-27	2	V	12:04:15	94.465	22:43:59	95.410	sl	-3	−945	-950,00
2019-05-27	3	C	03:00:14	95.400	02:48:34	95.170	halt	+2	−230	-235,00
2019-05-28	1	V	08:28:43	95.250	01:18:20	95.195	flip	-2	+55	+50,00
2019-05-28	2	C	01:18:20	95.195	05:13:07	95.215	flip	+2	+20	+15,00
2019-05-28	3	V	05:13:07	95.215	06:16:17	95.230	flip	-2	−15	-20,00
2019-05-28	4	C	06:16:17	95.230	04:11:41	95.325	flip	+2	+95	+90,00
2019-05-28	5	V	04:11:41	95.325	06:40:08	95.340	flip	-2	−15	-20,00
2019-05-28	6	C	06:40:08	95.340	17:16:48	95.530	flip	+2	+190	+185,00
2019-05-28	7	V	17:16:48	95.530	12:55:06	95.930	flip	-2	−400	-405,00
2019-05-28	8	C	12:55:06	95.930	12:53:25	96.495	flip	+2	+565	+560,00
2019-05-28	9	V	12:53:25	96.495	19:30:00	96.625	eod	-2	−130	-135,00
2019-05-29	1	V	08:09:44	96.045	10:50:04	96.430	flip	-2	−385	-390,00
2019-05-29	2	C	10:50:04	96.430	15:51:45	96.420	flip	+2	−10	-15,00
2019-05-29	3	V	15:51:45	96.420	17:14:10	96.440	flip	-2	−20	-25,00
2019-05-29	4	C	17:14:10	96.440	00:19:12	96.295	flip	+2	−145	-150,00
2019-05-29	5	V	00:19:12	96.295	15:00:15	96.480	flip	-2	−185	-190,00
2019-05-29	6	C	15:00:15	96.480	20:59:45	96.390	flip	+2	−90	-95,00
2019-05-29	7	V	20:59:45	96.390	02:15:42	96.520	halt	-2	−130	-135,00
2019-05-30	1	C	08:59:03	96.600	22:00:27	96.590	flip	+2	−10	-15,00
2019-05-30	2	V	22:00:27	96.590	01:54:15	96.725	flip	-2	−135	-140,00
2019-05-30	3	C	01:54:15	96.725	06:53:51	96.705	flip	+2	−20	-25,00
2019-05-30	4	V	06:53:51	96.705	15:14:08	96.765	flip	-2	−60	-65,00
2019-05-30	5	C	15:14:08	96.765	19:07:21	96.740	flip	+2	−25	-30,00
2019-05-30	6	V	19:07:21	96.740	16:50:30	96.485	flip	-2	+255	+250,00
2019-05-30	7	C	16:50:30	96.485	10:31:15	96.515	flip	+2	+30	+25,00
2019-05-30	8	V	10:31:15	96.515	17:57:38	96.620	flip	-3	−105	-110,00
2019-05-30	9	C	17:57:38	96.620	09:30:22	97.410	flip	+2	+790	+785,00
2019-05-30	10	V	09:30:22	97.410	19:46:40	97.795	eod	-2	−385	-390,00
2019-05-31	1	V	23:13:42	97.005	02:30:07	97.285	flip	-2	−280	-285,00
2019-05-31	2	C	02:30:07	97.285	15:34:00	97.295	flip	+3	+10	+5,00
2019-05-31	3	V	15:34:00	97.295	23:37:43	97.200	flip	-3	+95	+90,00
2019-05-31	4	C	23:37:43	97.200	19:20:09	97.150	flip	+3	−50	-55,00
2019-05-31	5	V	19:20:09	97.150	15:31:25	97.215	flip	-2	−65	-70,00
2019-05-31	6	C	15:31:25	97.215	17:56:53	97.175	flip	+2	−40	-45,00
2019-05-31	7	V	17:56:53	97.175	21:51:23	97.205	flip	-2	−30	-35,00
2019-05-31	8	C	21:51:23	97.205	09:31:07	97.295	flip	+2	+90	+85,00
2019-05-31	9	V	09:31:07	97.295	19:37:18	97.320	flip	-2	−25	-30,00
2019-05-31	10	C	19:37:18	97.320	21:01:13	97.295	flip	+2	−25	-30,00
2019-05-31	11	V	21:01:13	97.295	06:11:05	97.335	flip	-2	−40	-45,00
2019-05-31	12	C	06:11:05	97.335	15:04:20	97.300	flip	+2	−35	-40,00
2019-05-31	13	V	15:04:20	97.300	13:28:08	97.235	flip	-2	+65	+60,00
2019-05-31	14	C	13:28:08	97.235	07:08:34	97.570	flip	+2	+335	+330,00
2019-05-31	15	V	07:08:34	97.570	15:57:16	98.190	flip	-2	−620	-625,00
2019-05-31	16	C	15:57:16	98.190	03:37:09	98.190	flip	+2	0	-5,00
2019-05-31	17	V	03:37:09	98.190	03:22:21	97.885	flip	-2	+305	+300,00
2019-05-31	18	C	03:22:21	97.885	14:57:10	97.220	halt	+2	−665	-670,00
2019-06-03	1	V	14:47:58	97.080	07:53:32	97.320	flip	-2	−240	-245,00
2019-06-03	2	C	07:53:32	97.320	02:31:50	97.290	flip	+3	−30	-35,00
2019-06-03	3	V	02:31:50	97.290	07:57:48	97.325	flip	-2	−35	-40,00
2019-06-03	4	C	07:57:48	97.325	20:10:09	97.280	flip	+2	−45	-50,00
2019-06-03	5	V	20:10:09	97.280	17:56:29	97.585	flip	-2	−305	-310,00
2019-06-03	6	C	17:56:29	97.585	22:37:02	97.650	flip	+2	+65	+60,00
2019-06-03	7	V	22:37:02	97.650	01:20:27	97.400	flip	-2	+250	+245,00
2019-06-03	8	C	01:20:27	97.400	07:47:19	97.360	flip	+2	−40	-45,00
2019-06-03	9	V	07:47:19	97.360	07:57:00	97.370	flip	-2	−10	-15,00
2019-06-03	10	C	07:57:00	97.370	19:49:53	97.480	flip	+2	+110	+105,00
2019-06-03	11	V	19:49:53	97.480	04:17:16	97.435	flip	-2	+45	+40,00
2019-06-03	12	C	04:17:16	97.435	09:45:37	97.220	flip	+2	−215	-220,00
2019-06-03	13	V	09:45:37	97.220	10:23:42	97.250	flip	-2	−30	-35,00
2019-06-03	14	C	10:23:42	97.250	10:36:25	97.245	flip	+2	−5	-10,00
2019-06-03	15	V	10:36:25	97.245	15:00:49	97.270	flip	-2	−25	-30,00
2019-06-03	16	C	15:00:49	97.270	07:29:57	97.205	flip	+2	−65	-70,00
2019-06-03	17	V	07:29:57	97.205	01:00:38	97.310	flip	-2	−105	-110,00
2019-06-03	18	C	01:00:38	97.310	17:33:31	97.555	flip	+2	+245	+240,00
2019-06-03	19	V	17:33:31	97.555	20:36:40	97.245	eod	-2	+310	+305,00
2019-06-04	1	V	05:38:20	97.565	13:52:59	97.860	flip	-2	−295	-300,00
2019-06-04	2	C	13:52:59	97.860	20:10:54	97.930	flip	+3	+70	+65,00
2019-06-04	3	V	20:10:54	97.930	21:10:00	97.715	eod	-2	+215	+210,00
2019-06-05	1	V	20:25:51	97.955	23:40:09	97.825	flip	-2	+130	+125,00
2019-06-05	2	C	23:40:09	97.825	08:51:24	97.785	flip	+2	−40	-45,00
2019-06-05	3	V	08:51:24	97.785	04:17:00	97.790	flip	-2	−5	-10,00
2019-06-05	4	C	04:17:00	97.790	08:56:46	97.785	flip	+2	−5	-10,00
2019-06-05	5	V	08:56:46	97.785	08:19:24	97.860	flip	-2	−75	-80,00
2019-06-05	6	C	08:19:24	97.860	12:54:16	97.845	flip	+2	−15	-20,00
2019-06-05	7	V	12:54:16	97.845	17:00:00	96.395	eod	-2	+1.450	+1.445,00
2019-06-06	1	V	07:55:33	96.600	14:48:53	96.700	flip	-2	−100	-105,00
2019-06-06	2	C	14:48:53	96.700	17:33:20	96.895	eod	+3	+195	+190,00
2019-06-07	1	C	08:26:34	97.400	09:13:52	97.395	flip	+2	−5	-10,00
2019-06-07	2	V	09:13:52	97.395	12:38:05	97.500	flip	-3	−105	-110,00
2019-06-07	3	C	12:38:05	97.500	19:30:00	98.020	eod	+3	+520	+515,00
2019-06-10	1	V	09:05:57	97.500	15:17:09	97.175	flip	-2	+325	+320,00
2019-06-10	2	C	15:17:09	97.175	08:50:14	97.300	flip	+2	+125	+120,00
2019-06-10	3	V	08:50:14	97.300	03:47:48	97.335	flip	-2	−35	-40,00
2019-06-10	4	C	03:47:48	97.335	08:23:27	97.310	flip	+2	−25	-30,00
2019-06-10	5	V	08:23:27	97.310	12:46:41	97.395	flip	-2	−85	-90,00
2019-06-10	6	C	12:46:41	97.395	20:53:20	97.225	eod	+2	−170	-175,00
2019-06-11	1	C	06:47:58	97.715	16:13:20	99.115	eod	+2	+1.400	+1.395,00
2019-06-12	1	V	15:26:25	99.785	17:54:49	99.490	eod	-2	+295	+290,00
2019-06-13	1	C	08:34:29	99.950	08:53:45	99.950	flip	+2	0	-5,00
2019-06-13	2	V	08:53:45	99.950	10:28:43	99.955	flip	-2	−5	-10,00
2019-06-13	3	C	10:28:43	99.955	11:44:19	99.950	flip	+2	−5	-10,00
2019-06-13	4	V	11:44:19	99.950	13:11:43	99.970	flip	-2	−20	-25,00
2019-06-13	5	C	13:11:43	99.970	14:05:24	99.940	flip	+2	−30	-35,00
2019-06-13	6	V	14:05:24	99.940	14:13:28	99.930	flip	-2	+10	+5,00
2019-06-13	7	C	14:13:28	99.930	14:30:28	99.915	flip	+2	−15	-20,00
2019-06-13	8	V	14:30:28	99.915	15:11:58	99.870	flip	-2	+45	+40,00
2019-06-13	9	C	15:11:58	99.870	17:11:50	99.965	flip	+2	+95	+90,00
2019-06-13	10	V	17:11:50	99.965	07:47:57	99.900	flip	-2	+65	+60,00
2019-06-13	11	C	07:47:57	99.900	03:46:48	99.870	flip	+2	−30	-35,00
2019-06-13	12	V	03:46:48	99.870	10:00:35	99.830	flip	-2	+40	+35,00
2019-06-13	13	C	10:00:35	99.830	02:09:19	100.065	flip	+2	+235	+230,00
2019-06-13	14	V	02:09:19	100.065	14:43:42	99.640	flip	-2	+425	+420,00
2019-06-13	15	C	14:43:42	99.640	17:16:02	100.015	eod	+2	+375	+370,00
2019-06-14	1	V	08:04:07	99.555	07:00:16	99.715	flip	-2	−160	-165,00
2019-06-14	2	C	07:00:16	99.715	23:10:00	99.365	flip	+2	−350	-355,00
2019-06-14	3	V	23:10:00	99.365	15:10:39	99.855	halt	-2	−490	-495,00
2019-06-17	1	C	07:07:24	98.700	07:02:42	98.850	flip	+3	+150	+145,00
2019-06-17	2	V	07:02:42	98.850	17:13:15	98.695	flip	-2	+155	+150,00
2019-06-17	3	C	17:13:15	98.695	21:13:45	98.600	eod	+2	−95	-100,00
2019-06-18	1	V	08:49:37	99.280	09:17:20	99.290	flip	-2	−10	-15,00
2019-06-18	2	C	09:17:20	99.290	11:52:35	100.515	eod	+2	+1.225	+1.220,00
2019-06-19	1	V	07:39:40	100.300	08:08:09	100.310	flip	-3	−10	-15,00
2019-06-19	2	C	08:08:09	100.310	09:12:52	100.300	flip	+2	−10	-15,00
2019-06-19	3	V	09:12:52	100.300	10:15:15	100.275	flip	-2	+25	+20,00
2019-06-19	4	C	10:15:15	100.275	11:24:01	100.270	flip	+2	−5	-10,00
2019-06-19	5	V	11:24:01	100.270	11:57:47	100.270	flip	-2	0	-5,00
2019-06-19	6	C	11:57:47	100.270	11:32:53	100.345	flip	+2	+75	+70,00
2019-06-19	7	V	11:32:53	100.345	03:04:04	101.350	sl	-2	−1.005	-1.010,00
2019-06-21	1	V	07:35:19	101.800	05:10:13	102.000	flip	-2	−200	-205,00
2019-06-21	2	C	05:10:13	102.000	12:11:55	102.905	eod	+2	+905	+900,00
2019-06-24	1	C	07:32:30	102.940	16:02:36	103.210	flip	+2	+270	+265,00
2019-06-24	2	V	16:02:36	103.210	19:09:17	103.200	flip	-2	+10	+5,00
2019-06-24	3	C	19:09:17	103.200	15:57:05	103.130	flip	+2	−70	-75,00
2019-06-24	4	V	15:57:05	103.130	20:19:23	102.990	eod	-2	+140	+135,00
2019-06-25	1	V	06:25:29	102.740	08:19:41	102.805	flip	-2	−65	-70,00
2019-06-25	2	C	08:19:41	102.805	22:39:04	102.590	flip	+3	−215	-220,00
2019-06-25	3	V	22:39:04	102.590	09:01:38	102.675	flip	-2	−85	-90,00
2019-06-25	4	C	09:01:38	102.675	02:35:38	102.660	flip	+2	−15	-20,00
2019-06-25	5	V	02:35:38	102.660	17:01:19	100.510	eod	-2	+2.150	+2.145,00
2019-06-26	1	C	08:15:56	101.545	21:26:48	101.370	eod	+3	−175	-180,00
2019-06-27	1	V	10:12:21	101.105	04:20:54	100.885	flip	-2	+220	+215,00
2019-06-27	2	C	04:20:54	100.885	20:16:22	101.445	eod	+3	+560	+555,00
2019-06-28	1	V	06:44:23	101.800	00:28:09	101.875	flip	-2	−75	-80,00
2019-06-28	2	C	00:28:09	101.875	14:09:28	102.250	flip	+2	+375	+370,00
2019-06-28	3	V	14:09:28	102.250	19:01:22	101.390	eod	-2	+860	+855,00
2019-07-01	1	V	18:56:42	102.810	18:56:42	102.810	flip	-2	0	-5,00
2019-07-01	2	C	18:56:42	102.810	23:00:41	103.000	flip	+2	+190	+185,00
2019-07-01	3	V	23:00:41	103.000	23:35:16	103.030	flip	-2	−30	-35,00
2019-07-01	4	C	23:35:16	103.030	13:47:58	102.990	flip	+2	−40	-45,00
2019-07-01	5	V	13:47:58	102.990	11:22:04	102.950	flip	-2	+40	+35,00
2019-07-01	6	C	11:22:04	102.950	01:17:46	103.055	flip	+2	+105	+100,00
2019-07-01	7	V	01:17:46	103.055	18:31:44	103.185	flip	-2	−130	-135,00
2019-07-01	8	C	18:31:44	103.185	20:25:40	103.030	flip	+2	−155	-160,00
2019-07-01	9	V	20:25:40	103.030	18:47:58	103.000	flip	-2	+30	+25,00
2019-07-01	10	C	18:47:58	103.000	08:22:12	103.030	flip	+2	+30	+25,00
2019-07-01	11	V	08:22:12	103.030	17:13:23	103.055	flip	-2	−25	-30,00
2019-07-01	12	C	17:13:23	103.055	01:06:48	102.020	sl	+2	−1.035	-1.040,00
2019-07-02	1	C	08:54:06	102.060	00:37:29	101.900	flip	+2	−160	-165,00
2019-07-02	2	V	00:37:29	101.900	07:57:24	101.900	flip	-2	0	-5,00
2019-07-02	3	C	07:57:24	101.900	14:53:18	101.485	flip	+2	−415	-420,00
2019-07-02	4	V	14:53:18	101.485	08:06:17	101.470	flip	-2	+15	+10,00
2019-07-02	5	C	08:06:17	101.470	11:05:08	101.260	flip	+2	−210	-215,00
2019-07-02	6	V	11:05:08	101.260	15:36:23	101.515	halt	-2	−255	-260,00
2019-07-03	1	V	12:08:18	101.250	20:29:13	101.260	flip	-2	−10	-15,00
2019-07-03	2	C	20:29:13	101.260	19:43:11	102.670	eod	+2	+1.410	+1.405,00
2019-07-04	1	C	07:44:58	102.790	07:44:58	102.790	flip	+2	0	-5,00
2019-07-04	2	V	07:44:58	102.790	01:50:04	103.820	halt	-2	−1.030	-1.035,00
2019-07-05	1	C	06:37:34	104.355	04:34:51	103.990	flip	+2	−365	-370,00
2019-07-05	2	V	04:34:51	103.990	16:01:28	103.725	flip	-2	+265	+260,00
2019-07-05	3	C	16:01:28	103.725	07:09:24	103.625	flip	+2	−100	-105,00
2019-07-05	4	V	07:09:24	103.625	05:38:56	103.650	flip	-2	−25	-30,00
2019-07-05	5	C	05:38:56	103.650	04:56:40	103.850	flip	+2	+200	+195,00
2019-07-05	6	V	04:56:40	103.850	07:36:58	103.925	flip	-2	−75	-80,00
2019-07-05	7	C	07:36:58	103.925	00:36:32	103.950	flip	+2	+25	+20,00
2019-07-05	8	V	00:36:32	103.950	12:29:38	103.760	flip	-2	+190	+185,00
2019-07-05	9	C	12:29:38	103.760	17:24:53	104.900	eod	+2	+1.140	+1.135,00
2019-07-08	1	C	10:04:46	104.500	10:14:27	104.505	flip	+2	+5	0,00
2019-07-08	2	V	10:14:27	104.505	01:44:50	104.915	flip	-3	−410	-415,00
2019-07-08	3	C	01:44:50	104.915	07:56:10	104.970	flip	+2	+55	+50,00
2019-07-08	4	V	07:56:10	104.970	00:42:14	105.035	flip	-2	−65	-70,00
2019-07-08	5	C	00:42:14	105.035	00:52:37	104.970	flip	+2	−65	-70,00
2019-07-08	6	V	00:52:37	104.970	18:33:56	105.030	flip	-2	−60	-65,00
2019-07-08	7	C	18:33:56	105.030	05:01:42	105.035	flip	+2	+5	0,00
2019-07-08	8	V	05:01:42	105.035	17:01:30	105.010	flip	-2	+25	+20,00
2019-07-08	9	C	17:01:30	105.010	02:44:57	105.120	flip	+2	+110	+105,00
2019-07-08	10	V	02:44:57	105.120	09:59:56	105.095	flip	-2	+25	+20,00
2019-07-08	11	C	09:59:56	105.095	01:31:46	105.065	flip	+2	−30	-35,00
2019-07-08	12	V	01:31:46	105.065	03:43:50	104.735	flip	-2	+330	+325,00
2019-07-08	13	C	03:43:50	104.735	06:47:38	104.690	flip	+2	−45	-50,00
2019-07-08	14	V	06:47:38	104.690	22:15:02	104.930	flip	-2	−240	-245,00
2019-07-08	15	C	22:15:02	104.930	01:09:05	104.925	flip	+2	−5	-10,00
2019-07-08	16	V	01:09:05	104.925	04:22:24	104.975	flip	-2	−50	-55,00
2019-07-08	17	C	04:22:24	104.975	05:25:07	104.945	flip	+2	−30	-35,00
2019-07-08	18	V	05:25:07	104.945	12:09:58	105.075	flip	-2	−130	-135,00
2019-07-08	19	C	12:09:58	105.075	12:19:43	105.040	flip	+2	−35	-40,00
2019-07-08	20	V	12:19:43	105.040	19:18:38	104.930	flip	-2	+110	+105,00
2019-07-08	21	C	19:18:38	104.930	17:20:08	105.180	flip	+2	+250	+245,00
2019-07-08	22	V	17:20:08	105.180	15:09:27	105.045	flip	-2	+135	+130,00
2019-07-08	23	C	15:09:27	105.045	18:18:18	105.290	eod	+2	+245	+240,00
2019-07-10	1	V	06:52:30	106.180	20:53:39	106.930	flip	-2	−750	-755,00
2019-07-10	2	C	20:53:39	106.930	07:45:08	106.925	flip	+2	−5	-10,00
2019-07-10	3	V	07:45:08	106.925	05:50:24	106.980	flip	-2	−55	-60,00
2019-07-10	4	C	05:50:24	106.980	03:39:04	106.920	flip	+2	−60	-65,00
2019-07-10	5	V	03:39:04	106.920	23:32:51	106.970	flip	-2	−50	-55,00
2019-07-10	6	C	23:32:51	106.970	06:16:24	107.040	flip	+2	+70	+65,00
2019-07-10	7	V	06:16:24	107.040	00:45:23	107.105	flip	-2	−65	-70,00
2019-07-10	8	C	00:45:23	107.105	13:28:22	107.080	flip	+2	−25	-30,00
2019-07-10	9	V	13:28:22	107.080	11:00:35	107.205	halt	-2	−125	-130,00
2019-07-11	1	V	07:01:30	106.950	09:56:45	106.850	flip	-2	+100	+95,00
2019-07-11	2	C	09:56:45	106.850	13:04:57	106.955	flip	+3	+105	+100,00
2019-07-11	3	V	13:04:57	106.955	00:40:24	107.050	flip	-3	−95	-100,00
2019-07-11	4	C	00:40:24	107.050	07:02:18	106.900	flip	+2	−150	-155,00
2019-07-11	5	V	07:02:18	106.900	02:56:42	106.955	flip	-2	−55	-60,00
2019-07-11	6	C	02:56:42	106.955	18:09:12	106.760	flip	+2	−195	-200,00
2019-07-11	7	V	18:09:12	106.760	07:54:35	106.730	flip	-2	+30	+25,00
2019-07-11	8	C	07:54:35	106.730	09:00:00	106.705	flip	+2	−25	-30,00
2019-07-11	9	V	09:00:00	106.705	12:59:06	106.760	flip	-2	−55	-60,00
2019-07-11	10	C	12:59:06	106.760	00:37:15	106.030	halt	+2	−730	-735,00
2019-07-12	1	C	06:53:29	105.650	22:08:12	106.060	flip	+2	+410	+405,00
2019-07-12	2	V	22:08:12	106.060	20:23:05	106.185	flip	-3	−125	-130,00
2019-07-12	3	C	20:23:05	106.185	23:26:03	106.155	flip	+2	−30	-35,00
2019-07-12	4	V	23:26:03	106.155	15:04:58	105.990	flip	-2	+165	+160,00
2019-07-12	5	C	15:04:58	105.990	04:14:03	105.825	flip	+2	−165	-170,00
2019-07-12	6	V	04:14:03	105.825	08:23:00	106.005	flip	-2	−180	-185,00
2019-07-12	7	C	08:23:00	106.005	02:01:34	106.025	flip	+2	+20	+15,00
2019-07-12	8	V	02:01:34	106.025	17:51:10	104.495	eod	-2	+1.530	+1.525,00
2019-07-15	1	C	06:49:06	104.945	17:39:01	105.025	flip	+2	+80	+75,00
2019-07-15	2	V	17:39:01	105.025	17:25:44	104.940	flip	-2	+85	+80,00
2019-07-15	3	C	17:25:44	104.940	23:37:29	104.750	flip	+2	−190	-195,00
2019-07-15	4	V	23:37:29	104.750	06:00:37	104.795	flip	-2	−45	-50,00
2019-07-15	5	C	06:00:37	104.795	05:37:14	104.665	flip	+2	−130	-135,00
2019-07-15	6	V	05:37:14	104.665	10:28:02	104.540	flip	-2	+125	+120,00
2019-07-15	7	C	10:28:02	104.540	12:05:05	104.555	flip	+2	+15	+10,00
2019-07-15	8	V	12:05:05	104.555	10:14:05	104.560	flip	-2	−5	-10,00
2019-07-15	9	C	10:14:05	104.560	08:02:06	104.200	flip	+2	−360	-365,00
2019-07-15	10	V	08:02:06	104.200	21:50:26	104.825	halt	-2	−625	-630,00
2019-07-16	1	V	11:33:27	104.750	20:12:42	104.365	eod	-2	+385	+380,00
2019-07-17	1	V	09:55:45	104.450	13:10:58	104.530	flip	-2	−80	-85,00
2019-07-17	2	C	13:10:58	104.530	14:40:28	104.635	flip	+2	+105	+100,00
2019-07-17	3	V	14:40:28	104.635	16:20:57	104.710	flip	-3	−75	-80,00
2019-07-17	4	C	16:20:57	104.710	10:37:56	104.660	flip	+2	−50	-55,00
2019-07-17	5	V	10:37:56	104.660	14:07:28	104.665	flip	-2	−5	-10,00
2019-07-17	6	C	14:07:28	104.665	22:12:54	104.580	flip	+2	−85	-90,00
2019-07-17	7	V	22:12:54	104.580	18:10:41	104.555	flip	-2	+25	+20,00
2019-07-17	8	C	18:10:41	104.555	14:54:40	104.550	flip	+2	−5	-10,00
2019-07-17	9	V	14:54:40	104.550	14:27:51	104.570	flip	-2	−20	-25,00
2019-07-17	10	C	14:27:51	104.570	10:25:00	104.285	flip	+2	−285	-290,00
2019-07-17	11	V	10:25:00	104.285	16:24:40	104.310	flip	-2	−25	-30,00
2019-07-17	12	C	16:24:40	104.310	03:35:33	104.265	flip	+2	−45	-50,00
2019-07-17	13	V	03:35:33	104.265	04:56:27	104.285	flip	-2	−20	-25,00
2019-07-17	14	C	04:56:27	104.285	05:03:28	104.280	flip	+2	−5	-10,00
2019-07-17	15	V	05:03:28	104.280	19:51:07	104.375	flip	-2	−95	-100,00
2019-07-17	16	C	19:51:07	104.375	04:34:17	104.335	flip	+2	−40	-45,00
2019-07-17	17	V	04:34:17	104.335	13:05:59	104.420	flip	-2	−85	-90,00
2019-07-17	18	C	13:05:59	104.420	16:19:43	104.480	flip	+3	+60	+55,00
2019-07-17	19	V	16:19:43	104.480	01:26:38	104.485	flip	-2	−5	-10,00
2019-07-17	20	C	01:26:38	104.485	14:29:33	104.490	flip	+2	+5	0,00
2019-07-17	21	V	14:29:33	104.490	19:35:05	104.540	flip	-2	−50	-55,00
2019-07-17	22	C	19:35:05	104.540	14:02:35	104.275	halt	+2	−265	-270,00
2019-07-18	1	V	07:29:30	104.165	07:41:45	104.180	flip	-2	−15	-20,00
2019-07-18	2	C	07:41:45	104.180	07:49:59	104.135	flip	+2	−45	-50,00
2019-07-18	3	V	07:49:59	104.135	08:57:01	104.085	flip	-2	+50	+45,00
2019-07-18	4	C	08:57:01	104.085	18:05:10	104.315	flip	+2	+230	+225,00
2019-07-18	5	V	18:05:10	104.315	19:49:09	104.315	flip	-2	0	-5,00
2019-07-18	6	C	19:49:09	104.315	20:00:23	104.365	flip	+2	+50	+45,00
2019-07-18	7	V	20:00:23	104.365	22:45:54	104.440	flip	-2	−75	-80,00
2019-07-18	8	C	22:45:54	104.440	21:08:02	104.375	flip	+2	−65	-70,00
2019-07-18	9	V	21:08:02	104.375	09:39:15	104.495	flip	-2	−120	-125,00
2019-07-18	10	C	09:39:15	104.495	20:43:47	105.375	eod	+2	+880	+875,00
2019-07-19	1	V	08:08:35	105.500	16:29:46	103.680	eod	-2	+1.820	+1.815,00
2019-07-22	1	C	06:24:58	104.100	17:22:45	104.465	eod	+2	+365	+360,00
2019-07-23	1	V	07:16:33	104.660	21:25:26	104.360	eod	-3	+300	+295,00
2019-07-24	1	C	12:51:58	104.105	02:47:43	104.300	flip	+2	+195	+190,00
2019-07-24	2	V	02:47:43	104.300	05:17:31	104.320	flip	-2	−20	-25,00
2019-07-24	3	C	05:17:31	104.320	15:44:20	104.380	flip	+2	+60	+55,00
2019-07-24	4	V	15:44:20	104.380	04:20:04	104.430	flip	-2	−50	-55,00
2019-07-24	5	C	04:20:04	104.430	07:40:35	104.450	flip	+2	+20	+15,00
2019-07-24	6	V	07:40:35	104.450	14:19:44	104.370	flip	-2	+80	+75,00
2019-07-24	7	C	14:19:44	104.370	10:01:22	104.380	flip	+2	+10	+5,00
2019-07-24	8	V	10:01:22	104.380	23:47:52	104.595	flip	-3	−215	-220,00
2019-07-24	9	C	23:47:52	104.595	15:51:30	104.480	flip	+2	−115	-120,00
2019-07-24	10	V	15:51:30	104.480	17:58:32	104.250	eod	-2	+230	+225,00
2019-07-25	1	V	11:53:10	104.595	02:19:23	104.705	flip	-2	−110	-115,00
2019-07-25	2	C	02:19:23	104.705	15:37:22	103.795	flip	+2	−910	-915,00
2019-07-25	3	V	15:37:22	103.795	17:06:48	103.825	halt	-2	−30	-35,00
2019-07-26	1	V	11:08:53	103.400	04:47:46	103.460	flip	-2	−60	-65,00
2019-07-26	2	C	04:47:46	103.460	04:19:41	103.445	flip	+2	−15	-20,00
2019-07-26	3	V	04:19:41	103.445	19:17:24	103.090	eod	-2	+355	+350,00
2019-07-29	1	V	06:50:17	103.390	18:16:47	103.060	flip	-2	+330	+325,00
2019-07-29	2	C	18:16:47	103.060	19:23:01	102.810	flip	+3	−250	-255,00
2019-07-29	3	V	19:23:01	102.810	19:42:44	102.835	flip	-2	−25	-30,00
2019-07-29	4	C	19:42:44	102.835	17:09:17	102.740	flip	+2	−95	-100,00
2019-07-29	5	V	17:09:17	102.740	11:53:11	102.840	flip	-2	−100	-105,00
2019-07-29	6	C	11:53:11	102.840	23:31:19	102.780	flip	+2	−60	-65,00
2019-07-29	7	V	23:31:19	102.780	08:15:53	102.845	flip	-2	−65	-70,00
2019-07-29	8	C	08:15:53	102.845	14:29:33	102.830	flip	+2	−15	-20,00
2019-07-29	9	V	14:29:33	102.830	22:55:54	102.850	flip	-2	−20	-25,00
2019-07-29	10	C	22:55:54	102.850	14:13:47	102.880	flip	+2	+30	+25,00
2019-07-29	11	V	14:13:47	102.880	08:21:21	102.870	flip	-2	+10	+5,00
2019-07-29	12	C	08:21:21	102.870	12:50:42	102.845	flip	+2	−25	-30,00
2019-07-29	13	V	12:50:42	102.845	05:31:18	102.850	flip	-2	−5	-10,00
2019-07-29	14	C	05:31:18	102.850	18:09:03	102.815	flip	+2	−35	-40,00
2019-07-29	15	V	18:09:03	102.815	01:20:29	102.890	flip	-2	−75	-80,00
2019-07-29	16	C	01:20:29	102.890	01:47:07	102.935	flip	+2	+45	+40,00
2019-07-29	17	V	01:47:07	102.935	12:18:33	103.060	flip	-2	−125	-130,00
2019-07-29	18	C	12:18:33	103.060	13:08:58	103.085	flip	+2	+25	+20,00
2019-07-29	19	V	13:08:58	103.085	20:56:18	103.470	flip	-2	−385	-390,00
2019-07-29	20	C	20:56:18	103.470	23:56:33	103.430	flip	+2	−40	-45,00
2019-07-29	21	V	23:56:33	103.430	16:51:23	103.430	flip	-2	0	-5,00
2019-07-29	22	C	16:51:23	103.430	22:53:28	103.960	eod	+2	+530	+525,00
2019-07-30	1	V	10:59:10	103.530	15:23:14	103.200	eod	-2	+330	+325,00
2019-07-31	1	V	06:26:11	103.440	05:01:41	103.330	flip	-2	+110	+105,00
2019-07-31	2	C	05:01:41	103.330	17:29:25	103.355	flip	+2	+25	+20,00
2019-07-31	3	V	17:29:25	103.355	18:08:59	102.000	eod	-2	+1.355	+1.350,00
2019-08-01	1	C	07:14:52	102.500	08:45:15	102.505	flip	+2	+5	0,00
2019-08-01	2	V	08:45:15	102.505	11:36:56	102.480	flip	-2	+25	+20,00
2019-08-01	3	C	11:36:56	102.480	23:16:38	102.305	flip	+2	−175	-180,00
2019-08-01	4	V	23:16:38	102.305	23:23:23	102.250	flip	-3	+55	+50,00
2019-08-01	5	C	23:23:23	102.250	20:11:13	102.225	flip	+2	−25	-30,00
2019-08-01	6	V	20:11:13	102.225	22:21:20	102.180	flip	-2	+45	+40,00
2019-08-01	7	C	22:21:20	102.180	14:23:46	102.620	flip	+2	+440	+435,00
2019-08-01	8	V	14:23:46	102.620	07:41:09	102.585	flip	-2	+35	+30,00
2019-08-01	9	C	07:41:09	102.585	19:24:19	102.035	eod	+2	−550	-555,00
2019-08-02	1	V	08:45:24	101.600	22:59:43	101.720	flip	-2	−120	-125,00
2019-08-02	2	C	22:59:43	101.720	13:46:47	101.660	flip	+2	−60	-65,00
2019-08-02	3	V	13:46:47	101.660	03:38:25	101.555	flip	-2	+105	+100,00
2019-08-02	4	C	03:38:25	101.555	13:33:00	101.610	flip	+2	+55	+50,00
2019-08-02	5	V	13:33:00	101.610	21:10:03	101.735	flip	-2	−125	-130,00
2019-08-02	6	C	21:10:03	101.735	04:10:38	101.720	flip	+2	−15	-20,00
2019-08-02	7	V	04:10:38	101.720	14:15:56	101.900	flip	-3	−180	-185,00
2019-08-02	8	C	14:15:56	101.900	11:02:49	101.820	flip	+3	−80	-85,00
2019-08-02	9	V	11:02:49	101.820	05:59:15	102.400	flip	-2	−580	-585,00
2019-08-02	10	C	05:59:15	102.400	09:44:52	102.380	halt	+2	−20	-25,00
2019-08-05	1	V	10:58:58	101.315	05:07:50	101.035	flip	-2	+280	+275,00
2019-08-05	2	C	05:07:50	101.035	14:00:33	100.725	flip	+2	−310	-315,00
2019-08-05	3	V	14:00:33	100.725	21:10:05	99.970	eod	-2	+755	+750,00
2019-08-06	1	C	12:43:36	100.990	00:02:05	101.245	flip	+2	+255	+250,00
2019-08-06	2	V	00:02:05	101.245	16:15:36	101.410	flip	-3	−165	-170,00
2019-08-06	3	C	16:15:36	101.410	20:09:16	101.170	flip	+2	−240	-245,00
2019-08-06	4	V	20:09:16	101.170	10:46:35	101.565	flip	-3	−395	-400,00
2019-08-06	5	C	10:46:35	101.565	23:06:49	101.615	flip	+2	+50	+45,00
2019-08-06	6	V	23:06:49	101.615	06:08:15	101.815	flip	-2	−200	-205,00
2019-08-06	7	C	06:08:15	101.815	07:48:07	101.500	halt	+2	−315	-320,00
2019-08-07	1	V	09:19:54	102.600	16:29:08	102.435	flip	-2	+165	+160,00
2019-08-07	2	C	16:29:08	102.435	22:54:06	102.150	flip	+2	−285	-290,00
2019-08-07	3	V	22:54:06	102.150	12:24:38	102.630	flip	-2	−480	-485,00
2019-08-07	4	C	12:24:38	102.630	18:17:46	102.870	eod	+2	+240	+235,00
2019-08-08	1	V	11:09:24	103.455	01:35:07	104.040	flip	-2	−585	-590,00
2019-08-08	2	C	01:35:07	104.040	19:29:52	103.590	halt	+2	−450	-455,00
2019-08-09	1	C	08:56:02	103.950	10:20:51	103.805	flip	+2	−145	-150,00
2019-08-09	2	V	10:20:51	103.805	12:55:30	103.865	flip	-2	−60	-65,00
2019-08-09	3	C	12:55:30	103.865	09:17:46	104.000	flip	+2	+135	+130,00
2019-08-09	4	V	09:17:46	104.000	08:08:31	104.085	flip	-2	−85	-90,00
2019-08-09	5	C	08:08:31	104.085	13:35:00	104.215	flip	+2	+130	+125,00
2019-08-09	6	V	13:35:00	104.215	23:36:21	104.180	flip	-2	+35	+30,00
2019-08-09	7	C	23:36:21	104.180	18:34:39	104.210	flip	+2	+30	+25,00
2019-08-09	8	V	18:34:39	104.210	18:09:01	103.950	eod	-2	+260	+255,00
2019-08-12	1	C	09:32:59	103.000	09:43:47	102.975	flip	+2	−25	-30,00
2019-08-12	2	V	09:43:47	102.975	09:28:32	102.705	flip	-2	+270	+265,00
2019-08-12	3	C	09:28:32	102.705	17:03:11	102.595	flip	+2	−110	-115,00
2019-08-12	4	V	17:03:11	102.595	22:04:53	102.260	flip	-2	+335	+330,00
2019-08-12	5	C	22:04:53	102.260	11:17:22	101.780	flip	+2	−480	-485,00
2019-08-12	6	V	11:17:22	101.780	14:45:29	102.085	flip	-2	−305	-310,00
2019-08-12	7	C	14:45:29	102.085	18:03:39	101.685	eod	+2	−400	-405,00
2019-08-13	1	V	06:11:36	101.405	07:24:37	101.365	flip	-2	+40	+35,00
2019-08-13	2	C	07:24:37	101.365	13:15:00	101.355	flip	+2	−10	-15,00
2019-08-13	3	V	13:15:00	101.355	00:20:29	101.250	flip	-2	+105	+100,00
2019-08-13	4	C	00:20:29	101.250	19:32:15	101.400	flip	+2	+150	+145,00
2019-08-13	5	V	19:32:15	101.400	07:53:05	101.415	flip	-2	−15	-20,00
2019-08-13	6	C	07:53:05	101.415	21:47:15	101.465	flip	+2	+50	+45,00
2019-08-13	7	V	21:47:15	101.465	14:43:49	101.375	flip	-2	+90	+85,00
2019-08-13	8	C	14:43:49	101.375	06:13:32	101.600	flip	+2	+225	+220,00
2019-08-13	9	V	06:13:32	101.600	14:38:26	101.520	flip	-2	+80	+75,00
2019-08-13	10	C	14:38:26	101.520	20:02:14	103.555	eod	+2	+2.035	+2.030,00
2019-08-14	1	V	03:22:27	102.820	17:05:23	102.905	flip	-2	−85	-90,00
2019-08-14	2	C	17:05:23	102.905	21:32:43	102.845	flip	+2	−60	-65,00
2019-08-14	3	V	21:32:43	102.845	18:27:52	100.915	eod	-2	+1.930	+1.925,00
2019-08-15	1	C	12:05:00	101.500	09:26:59	100.485	halt	+2	−1.015	-1.020,00
2019-08-16	1	V	10:15:18	100.800	11:58:10	100.755	flip	-2	+45	+40,00
2019-08-16	2	C	11:58:10	100.755	13:16:20	100.590	flip	+2	−165	-170,00
2019-08-16	3	V	13:16:20	100.590	15:19:29	100.490	flip	-2	+100	+95,00
2019-08-16	4	C	15:19:29	100.490	09:39:49	100.335	flip	+2	−155	-160,00
2019-08-16	5	V	09:39:49	100.335	04:40:23	100.185	flip	-2	+150	+145,00
2019-08-16	6	C	04:40:23	100.185	21:47:51	100.415	flip	+2	+230	+225,00
2019-08-16	7	V	21:47:51	100.415	04:29:00	100.505	flip	-2	−90	-95,00
2019-08-16	8	C	04:29:00	100.505	13:35:28	100.445	flip	+2	−60	-65,00
2019-08-16	9	V	13:35:28	100.445	18:26:25	100.460	flip	-2	−15	-20,00
2019-08-16	10	C	18:26:25	100.460	01:14:22	100.660	flip	+2	+200	+195,00
2019-08-16	11	V	01:14:22	100.660	06:36:35	100.600	flip	-2	+60	+55,00
2019-08-16	12	C	06:36:35	100.600	03:16:49	100.835	flip	+2	+235	+230,00
2019-08-16	13	V	03:16:49	100.835	07:31:21	100.455	flip	-2	+380	+375,00
2019-08-16	14	C	07:31:21	100.455	21:08:10	100.900	eod	+2	+445	+440,00
2019-08-19	1	V	03:10:49	101.865	19:34:23	100.185	eod	-2	+1.680	+1.675,00
2019-08-20	1	V	13:23:02	100.140	10:34:01	100.145	flip	-2	−5	-10,00
2019-08-20	2	C	10:34:01	100.145	11:40:22	100.390	flip	+3	+245	+240,00
2019-08-20	3	V	11:40:22	100.390	22:16:40	100.410	flip	-3	−20	-25,00
2019-08-20	4	C	22:16:40	100.410	10:46:34	99.405	sl	+3	−1.005	-1.010,00
2019-08-20	5	V	00:35:57	99.395	21:09:15	99.145	flip	-2	+250	+245,00
2019-08-20	6	C	21:09:15	99.145	08:10:51	99.565	flip	+2	+420	+415,00
2019-08-20	7	V	08:10:51	99.565	17:51:38	99.770	flip	-2	−205	-210,00
2019-08-20	8	C	17:51:38	99.770	08:04:35	99.900	flip	+2	+130	+125,00
2019-08-20	9	V	08:04:35	99.900	11:25:05	99.825	flip	-2	+75	+70,00
2019-08-20	10	C	11:25:05	99.825	04:15:28	100.335	flip	+2	+510	+505,00
2019-08-20	11	V	04:15:28	100.335	11:16:20	99.805	flip	-2	+530	+525,00
2019-08-20	12	C	11:16:20	99.805	03:14:24	100.065	flip	+2	+260	+255,00
2019-08-20	13	V	03:14:24	100.065	04:51:07	99.950	flip	-2	+115	+110,00
2019-08-20	14	C	04:51:07	99.950	12:51:43	100.330	flip	+2	+380	+375,00
2019-08-20	15	V	12:51:43	100.330	20:49:11	100.200	flip	-2	+130	+125,00
2019-08-20	16	C	20:49:11	100.200	17:28:39	99.740	eod	+2	−460	-465,00
2019-08-21	1	V	08:49:13	100.550	00:50:27	100.805	flip	-2	−255	-260,00
2019-08-21	2	C	00:50:27	100.805	21:28:13	100.710	flip	+2	−95	-100,00
2019-08-21	3	V	21:28:13	100.710	20:38:22	100.850	flip	-2	−140	-145,00
2019-08-21	4	C	20:38:22	100.850	11:55:19	100.330	halt	+3	−520	-525,00
2019-08-22	1	V	10:04:07	101.895	11:56:16	101.875	flip	-2	+20	+15,00
2019-08-22	2	C	11:56:16	101.875	14:30:58	101.790	flip	+2	−85	-90,00
2019-08-22	3	V	14:30:58	101.790	07:11:17	101.915	flip	-2	−125	-130,00
2019-08-22	4	C	07:11:17	101.915	16:25:04	101.895	flip	+2	−20	-25,00
2019-08-22	5	V	16:25:04	101.895	19:31:43	101.950	flip	-2	−55	-60,00
2019-08-22	6	C	19:31:43	101.950	22:58:39	101.955	flip	+2	+5	0,00
2019-08-22	7	V	22:58:39	101.955	00:00:24	101.985	flip	-2	−30	-35,00
2019-08-22	8	C	00:00:24	101.985	00:09:28	101.980	flip	+2	−5	-10,00
2019-08-22	9	V	00:09:28	101.980	19:15:09	101.780	flip	-2	+200	+195,00
2019-08-22	10	C	19:15:09	101.780	07:03:12	101.830	flip	+2	+50	+45,00
2019-08-22	11	V	07:03:12	101.830	08:09:09	101.765	flip	-2	+65	+60,00
2019-08-22	12	C	08:09:09	101.765	22:17:28	101.875	flip	+2	+110	+105,00
2019-08-22	13	V	22:17:28	101.875	18:53:12	102.265	flip	-2	−390	-395,00
2019-08-22	14	C	18:53:12	102.265	12:50:07	102.205	flip	+2	−60	-65,00
2019-08-22	15	V	12:50:07	102.205	11:53:30	102.060	flip	-2	+145	+140,00
2019-08-22	16	C	11:53:30	102.060	12:12:38	102.040	flip	+2	−20	-25,00
2019-08-22	17	V	12:12:38	102.040	19:08:02	101.890	flip	-2	+150	+145,00
2019-08-22	18	C	19:08:02	101.890	12:22:34	101.845	flip	+2	−45	-50,00
2019-08-22	19	V	12:22:34	101.845	13:10:04	101.885	flip	-2	−40	-45,00
2019-08-22	20	C	13:10:04	101.885	16:57:36	101.850	flip	+2	−35	-40,00
2019-08-22	21	V	16:57:36	101.850	17:24:03	101.830	flip	-2	+20	+15,00
2019-08-22	22	C	17:24:03	101.830	06:32:48	101.715	flip	+2	−115	-120,00
2019-08-22	23	V	06:32:48	101.715	07:03:19	101.750	flip	-2	−35	-40,00
2019-08-22	24	C	07:03:19	101.750	11:08:48	102.010	flip	+2	+260	+255,00
2019-08-22	25	V	11:08:48	102.010	10:41:01	101.950	flip	-2	+60	+55,00
2019-08-22	26	C	10:41:01	101.950	06:42:16	101.890	flip	+2	−60	-65,00
2019-08-22	27	V	06:42:16	101.890	07:27:56	101.860	flip	-2	+30	+25,00
2019-08-22	28	C	07:27:56	101.860	17:47:52	101.940	flip	+2	+80	+75,00
2019-08-22	29	V	17:47:52	101.940	22:23:53	101.880	flip	-2	+60	+55,00
2019-08-22	30	C	22:23:53	101.880	22:58:45	101.620	flip	+2	−260	-265,00
2019-08-22	31	V	22:58:45	101.620	02:18:46	101.365	flip	-2	+255	+250,00
2019-08-22	32	C	02:18:46	101.365	20:39:39	101.345	flip	+2	−20	-25,00
2019-08-22	33	V	20:39:39	101.345	20:41:32	100.820	eod	-2	+525	+520,00
2019-08-23	1	V	14:04:48	100.735	12:03:02	99.950	flip	-3	+785	+780,00
2019-08-23	2	C	12:03:02	99.950	04:05:30	99.365	flip	+2	−585	-590,00
2019-08-23	3	V	04:05:30	99.365	19:04:49	98.350	eod	-2	+1.015	+1.010,00
2019-08-26	1	C	06:21:45	98.895	10:04:16	98.890	flip	+2	−5	-10,00
2019-08-26	2	V	10:04:16	98.890	07:31:33	99.000	flip	-2	−110	-115,00
2019-08-26	3	C	07:31:33	99.000	11:58:24	98.925	flip	+2	−75	-80,00
2019-08-26	4	V	11:58:24	98.925	00:24:03	98.925	flip	-3	0	-5,00
2019-08-26	5	C	00:24:03	98.925	20:31:09	98.125	halt	+3	−800	-805,00
2019-08-27	1	V	07:48:20	96.670	18:50:51	96.520	flip	-2	+150	+145,00
2019-08-27	2	C	18:50:51	96.520	17:17:35	97.540	flip	+2	+1.020	+1.015,00
2019-08-27	3	V	17:17:35	97.540	18:42:17	97.575	flip	-2	−35	-40,00
2019-08-27	4	C	18:42:17	97.575	23:45:03	97.715	flip	+2	+140	+135,00
2019-08-27	5	V	23:45:03	97.715	11:53:52	98.175	flip	-2	−460	-465,00
2019-08-27	6	C	11:53:52	98.175	15:02:35	97.190	sl	+2	−985	-990,00
2019-08-27	7	V	06:11:09	97.395	23:55:39	96.810	flip	-2	+585	+580,00
2019-08-27	8	C	23:55:39	96.810	03:50:58	96.805	flip	+2	−5	-10,00
2019-08-27	9	V	03:50:58	96.805	17:59:27	97.775	sl	-2	−970	-975,00
2019-08-27	10	C	19:02:36	97.725	17:49:25	97.820	eod	+2	+95	+90,00
2019-08-28	1	V	13:34:45	97.345	14:04:03	97.365	flip	-3	−20	-25,00
2019-08-28	2	C	14:04:03	97.365	17:51:03	97.405	flip	+3	+40	+35,00
2019-08-28	3	V	17:51:03	97.405	20:49:08	97.455	flip	-3	−50	-55,00
2019-08-28	4	C	20:49:08	97.455	20:45:30	98.445	eod	+2	+990	+985,00
2019-08-29	1	V	11:55:33	99.095	14:27:53	99.980	flip	-2	−885	-890,00
2019-08-29	2	C	14:27:53	99.980	18:41:53	99.870	halt	+3	−110	-115,00
2019-08-30	1	V	06:46:35	101.875	07:33:39	102.000	flip	-2	−125	-130,00
2019-08-30	2	C	07:33:39	102.000	01:10:35	101.845	flip	+2	−155	-160,00
2019-08-30	3	V	01:10:35	101.845	21:02:39	102.225	eod	-3	−380	-385,00
2019-09-02	1	C	08:55:37	102.225	19:13:43	101.990	flip	+2	−235	-240,00
2019-09-02	2	V	19:13:43	101.990	17:51:56	101.375	eod	-2	+615	+610,00
2019-09-03	1	V	11:14:23	100.815	08:29:45	100.700	flip	-2	+115	+110,00
2019-09-03	2	C	08:29:45	100.700	06:44:36	100.430	flip	+3	−270	-275,00
2019-09-03	3	V	06:44:36	100.430	21:14:30	100.450	flip	-2	−20	-25,00
2019-09-03	4	C	21:14:30	100.450	17:47:23	100.450	eod	+2	0	-5,00
2019-09-04	1	C	04:07:15	101.695	04:07:15	101.695	flip	+2	0	-5,00
2019-09-04	2	V	04:07:15	101.695	04:45:09	101.620	flip	-2	+75	+70,00
2019-09-04	3	C	04:45:09	101.620	06:52:12	101.635	flip	+2	+15	+10,00
2019-09-04	4	V	06:52:12	101.635	20:22:17	101.370	flip	-2	+265	+260,00
2019-09-04	5	C	20:22:17	101.370	07:02:15	101.435	flip	+2	+65	+60,00
2019-09-04	6	V	07:02:15	101.435	15:51:07	101.445	flip	-2	−10	-15,00
2019-09-04	7	C	15:51:07	101.445	20:55:47	101.175	flip	+2	−270	-275,00
2019-09-04	8	V	20:55:47	101.175	19:47:27	101.595	eod	-2	−420	-425,00
2019-09-05	1	C	08:23:09	102.395	21:39:48	103.315	flip	+2	+920	+915,00
2019-09-05	2	V	21:39:48	103.315	11:21:16	102.735	flip	-2	+580	+575,00
2019-09-05	3	C	11:21:16	102.735	18:20:54	102.750	flip	+2	+15	+10,00
2019-09-05	4	V	18:20:54	102.750	18:21:01	102.570	eod	-2	+180	+175,00
2019-09-06	1	C	12:03:04	103.050	20:46:12	103.550	eod	+2	+500	+495,00
2019-09-09	1	C	20:56:17	103.920	01:05:55	103.925	flip	+2	+5	0,00
2019-09-09	2	V	01:05:55	103.925	21:20:30	103.865	flip	-2	+60	+55,00
2019-09-09	3	C	21:20:30	103.865	19:47:20	103.895	flip	+3	+30	+25,00
2019-09-09	4	V	19:47:20	103.895	17:46:12	103.845	flip	-3	+50	+45,00
2019-09-09	5	C	17:46:12	103.845	18:41:43	103.875	flip	+2	+30	+25,00
2019-09-09	6	V	18:41:43	103.875	20:39:21	104.415	flip	-2	−540	-545,00
2019-09-09	7	C	20:39:21	104.415	06:48:41	103.740	halt	+2	−675	-680,00
2019-09-10	1	C	10:34:44	103.500	10:35:25	103.505	flip	+2	+5	0,00
2019-09-10	2	V	10:35:25	103.505	00:31:36	103.550	flip	-2	−45	-50,00
2019-09-10	3	C	00:31:36	103.550	17:53:38	103.195	flip	+3	−355	-360,00
2019-09-10	4	V	17:53:38	103.195	20:49:42	103.305	flip	-2	−110	-115,00
2019-09-10	5	C	20:49:42	103.305	04:22:55	103.220	flip	+2	−85	-90,00
2019-09-10	6	V	04:22:55	103.220	09:53:23	103.285	flip	-2	−65	-70,00
2019-09-10	7	C	09:53:23	103.285	15:29:13	103.285	flip	+2	0	-5,00
2019-09-10	8	V	15:29:13	103.285	10:42:49	103.330	flip	-2	−45	-50,00
2019-09-10	9	C	10:42:49	103.330	07:09:47	103.250	flip	+2	−80	-85,00
2019-09-10	10	V	07:09:47	103.250	02:31:49	103.150	flip	-2	+100	+95,00
2019-09-10	11	C	02:31:49	103.150	14:32:28	103.230	flip	+2	+80	+75,00
2019-09-10	12	V	14:32:28	103.230	03:50:53	103.330	flip	-2	−100	-105,00
2019-09-10	13	C	03:50:53	103.330	06:15:57	102.995	halt	+2	−335	-340,00
2019-09-11	1	C	07:33:03	103.850	03:27:49	103.800	flip	+2	−50	-55,00
2019-09-11	2	V	03:27:49	103.800	21:31:50	104.080	eod	-2	−280	-285,00
2019-09-12	1	V	09:50:39	104.720	09:51:22	104.720	flip	-2	0	-5,00
2019-09-12	2	C	09:51:22	104.720	04:05:59	104.660	flip	+2	−60	-65,00
2019-09-12	3	V	04:05:59	104.660	06:04:07	105.000	flip	-2	−340	-345,00
2019-09-12	4	C	06:04:07	105.000	19:12:04	104.350	halt	+2	−650	-655,00
2019-09-13	1	C	17:33:56	105.180	00:35:26	104.450	flip	+2	−730	-735,00
2019-09-13	2	V	00:35:26	104.450	19:46:00	103.885	eod	-2	+565	+560,00
2019-09-16	1	C	09:15:02	103.750	20:29:45	104.155	eod	+2	+405	+400,00
2019-09-17	1	V	13:33:10	103.620	18:21:36	103.560	flip	-2	+60	+55,00
2019-09-17	2	C	18:21:36	103.560	20:28:49	105.200	eod	+2	+1.640	+1.635,00
2019-09-18	1	V	10:47:28	105.255	11:10:26	105.205	flip	-2	+50	+45,00
2019-09-18	2	C	11:10:26	105.205	02:39:02	105.070	flip	+3	−135	-140,00
2019-09-18	3	V	02:39:02	105.070	05:19:02	104.855	flip	-2	+215	+210,00
2019-09-18	4	C	05:19:02	104.855	14:51:46	104.795	flip	+2	−60	-65,00
2019-09-18	5	V	14:51:46	104.795	17:55:19	104.910	eod	-2	−115	-120,00
2019-09-19	1	C	05:59:01	105.565	18:46:37	105.720	flip	+2	+155	+150,00
2019-09-19	2	V	18:46:37	105.720	02:33:36	105.770	flip	-3	−50	-55,00
2019-09-19	3	C	02:33:36	105.770	21:37:04	105.830	flip	+3	+60	+55,00
2019-09-19	4	V	21:37:04	105.830	10:40:36	106.220	flip	-2	−390	-395,00
2019-09-19	5	C	10:40:36	106.220	22:33:13	105.955	flip	+2	−265	-270,00
2019-09-19	6	V	22:33:13	105.955	19:20:39	104.770	eod	-2	+1.185	+1.180,00
2019-09-20	1	C	16:54:35	105.130	07:20:06	104.890	flip	+2	−240	-245,00
2019-09-20	2	V	07:20:06	104.890	18:09:56	104.805	flip	-2	+85	+80,00
2019-09-20	3	C	18:09:56	104.805	21:26:53	104.950	eod	+2	+145	+140,00
2019-09-23	1	C	13:26:24	104.620	18:23:36	105.010	eod	+2	+390	+385,00
2019-09-24	1	V	11:57:54	105.405	05:06:29	104.100	flip	-2	+1.305	+1.300,00
2019-09-24	2	C	05:06:29	104.100	20:28:22	104.200	eod	+2	+100	+95,00
2019-09-25	1	C	09:57:23	103.460	15:28:10	103.500	flip	+2	+40	+35,00
2019-09-25	2	V	15:28:10	103.500	18:16:29	103.550	flip	-2	−50	-55,00
2019-09-25	3	C	18:16:29	103.550	16:41:34	103.535	flip	+2	−15	-20,00
2019-09-25	4	V	16:41:34	103.535	21:44:31	103.730	flip	-3	−195	-200,00
2019-09-25	5	C	21:44:31	103.730	03:14:59	103.760	flip	+3	+30	+25,00
2019-09-25	6	V	03:14:59	103.760	00:27:28	103.875	flip	-3	−115	-120,00
2019-09-25	7	C	00:27:28	103.875	16:15:54	103.365	flip	+3	−510	-515,00
2019-09-25	8	V	16:15:54	103.365	09:47:03	103.585	halt	-2	−220	-225,00
2019-09-26	1	V	07:04:01	105.185	07:04:50	105.190	flip	-2	−5	-10,00
2019-09-26	2	C	07:04:50	105.190	13:20:58	105.175	flip	+3	−15	-20,00
2019-09-26	3	V	13:20:58	105.175	20:09:55	105.335	eod	-2	−160	-165,00
2019-09-27	1	C	13:16:33	105.635	20:33:13	105.425	flip	+3	−210	-215,00
2019-09-27	2	V	20:33:13	105.425	21:33:22	105.495	eod	-2	−70	-75,00
2019-09-30	1	C	09:37:28	105.750	10:06:48	105.470	flip	+2	−280	-285,00
2019-09-30	2	V	10:06:48	105.470	20:20:21	105.115	eod	-3	+355	+350,00
2019-10-01	1	C	05:55:45	105.180	08:54:50	104.960	flip	+2	−220	-225,00
2019-10-01	2	V	08:54:50	104.960	18:47:28	104.540	flip	-2	+420	+415,00
2019-10-01	3	C	18:47:28	104.540	08:02:16	104.410	flip	+2	−130	-135,00
2019-10-01	4	V	08:02:16	104.410	21:00:31	104.415	flip	-2	−5	-10,00
2019-10-01	5	C	21:00:31	104.415	05:25:14	104.385	flip	+2	−30	-35,00
2019-10-01	6	V	05:25:14	104.385	02:01:05	104.395	flip	-2	−10	-15,00
2019-10-01	7	C	02:01:05	104.395	08:52:41	104.345	flip	+2	−50	-55,00
2019-10-01	8	V	08:52:41	104.345	10:57:42	104.255	flip	-2	+90	+85,00
2019-10-01	9	C	10:57:42	104.255	13:09:17	104.275	flip	+2	+20	+15,00
2019-10-01	10	V	13:09:17	104.275	17:09:46	104.265	flip	-2	+10	+5,00
2019-10-01	11	C	17:09:46	104.265	15:27:40	104.290	flip	+2	+25	+20,00
2019-10-01	12	V	15:27:40	104.290	13:25:50	104.300	flip	-2	−10	-15,00
2019-10-01	13	C	13:25:50	104.300	06:01:41	104.275	flip	+2	−25	-30,00
2019-10-01	14	V	06:01:41	104.275	00:58:09	104.290	flip	-2	−15	-20,00
2019-10-01	15	C	00:58:09	104.290	01:06:13	104.255	flip	+2	−35	-40,00
2019-10-01	16	V	01:06:13	104.255	11:55:01	104.265	flip	-2	−10	-15,00
2019-10-01	17	C	11:55:01	104.265	06:08:20	104.280	flip	+2	+15	+10,00
2019-10-01	18	V	06:08:20	104.280	01:29:26	104.065	eod	-2	+215	+210,00
2019-10-02	1	C	10:34:48	103.275	12:42:35	103.365	flip	+2	+90	+85,00
2019-10-02	2	V	12:42:35	103.365	14:03:06	103.215	flip	-2	+150	+145,00
2019-10-02	3	C	14:03:06	103.215	02:38:13	103.190	flip	+3	−25	-30,00
2019-10-02	4	V	02:38:13	103.190	18:03:50	101.080	eod	-2	+2.110	+2.105,00
2019-10-03	1	C	05:51:59	101.445	17:11:45	100.430	halt	+2	−1.015	-1.020,00
2019-10-04	1	V	07:21:13	101.185	10:39:15	101.680	flip	-2	−495	-500,00
2019-10-04	2	C	10:39:15	101.680	03:15:27	101.600	flip	+2	−80	-85,00
2019-10-04	3	V	03:15:27	101.600	21:23:11	101.585	flip	-2	+15	+10,00
2019-10-04	4	C	21:23:11	101.585	03:19:41	101.680	flip	+2	+95	+90,00
2019-10-04	5	V	03:19:41	101.680	15:39:46	101.830	flip	-2	−150	-155,00
2019-10-04	6	C	15:39:46	101.830	08:30:15	101.875	flip	+2	+45	+40,00
2019-10-04	7	V	08:30:15	101.875	11:01:53	101.875	flip	-2	0	-5,00
2019-10-04	8	C	11:01:53	101.875	12:44:55	101.855	flip	+2	−20	-25,00
2019-10-04	9	V	12:44:55	101.855	14:46:29	101.645	flip	-2	+210	+205,00
2019-10-04	10	C	14:46:29	101.645	20:24:12	101.555	flip	+2	−90	-95,00
2019-10-04	11	V	20:24:12	101.555	12:47:38	101.465	flip	-2	+90	+85,00
2019-10-04	12	C	12:47:38	101.465	05:47:48	101.545	flip	+2	+80	+75,00
2019-10-04	13	V	05:47:48	101.545	14:47:47	101.765	flip	-2	−220	-225,00
2019-10-04	14	C	14:47:47	101.765	21:19:06	102.440	eod	+2	+675	+670,00
2019-10-07	1	V	06:08:51	102.100	00:01:05	102.175	flip	-2	−75	-80,00
2019-10-07	2	C	00:01:05	102.175	00:54:16	101.900	flip	+2	−275	-280,00
2019-10-07	3	V	00:54:16	101.900	19:37:12	100.605	eod	-2	+1.295	+1.290,00
2019-10-08	1	C	09:46:07	100.305	23:40:41	100.275	flip	+2	−30	-35,00
2019-10-08	2	V	23:40:41	100.275	23:06:14	100.685	flip	-2	−410	-415,00
2019-10-08	3	C	23:06:14	100.685	15:27:49	100.565	flip	+2	−120	-125,00
2019-10-08	4	V	15:27:49	100.565	18:44:23	99.820	eod	-2	+745	+740,00
2019-10-09	1	V	12:22:37	100.800	02:26:07	100.840	flip	-2	−40	-45,00
2019-10-09	2	C	02:26:07	100.840	07:09:51	100.860	flip	+2	+20	+15,00
2019-10-09	3	V	07:09:51	100.860	00:18:33	100.690	flip	-2	+170	+165,00
2019-10-09	4	C	00:18:33	100.690	18:37:05	101.400	eod	+2	+710	+705,00
2019-10-10	1	V	09:22:31	101.100	11:08:38	101.225	flip	-2	−125	-130,00
2019-10-10	2	C	11:08:38	101.225	15:46:46	102.095	flip	+3	+870	+865,00
2019-10-10	3	V	15:46:46	102.095	01:12:39	102.090	flip	-2	+5	0,00
2019-10-10	4	C	01:12:39	102.090	21:56:37	102.095	flip	+2	+5	0,00
2019-10-10	5	V	21:56:37	102.095	18:15:07	102.300	eod	-2	−205	-210,00
2019-10-11	1	C	06:37:19	103.280	16:21:01	103.200	flip	+2	−80	-85,00
2019-10-11	2	V	16:21:01	103.200	01:26:38	103.345	flip	-2	−145	-150,00
2019-10-11	3	C	01:26:38	103.345	02:11:24	103.345	flip	+2	0	-5,00
2019-10-11	4	V	02:11:24	103.345	22:09:31	103.020	flip	-2	+325	+320,00
2019-10-11	5	C	22:09:31	103.020	22:51:40	103.115	flip	+3	+95	+90,00
2019-10-11	6	V	22:51:40	103.115	10:37:17	103.130	flip	-2	−15	-20,00
2019-10-11	7	C	10:37:17	103.130	18:25:03	103.130	flip	+2	0	-5,00
2019-10-11	8	V	18:25:03	103.130	08:28:26	103.480	flip	-2	−350	-355,00
2019-10-11	9	C	08:28:26	103.480	18:35:21	103.530	eod	+2	+50	+45,00
2019-10-14	1	C	09:57:50	103.330	13:48:08	103.405	flip	+2	+75	+70,00
2019-10-14	2	V	13:48:08	103.405	20:50:15	103.590	flip	-2	−185	-190,00
2019-10-14	3	C	20:50:15	103.590	21:24:09	104.450	eod	+2	+860	+855,00
2019-10-15	1	C	09:50:38	104.540	20:36:37	104.450	flip	+2	−90	-95,00
2019-10-15	2	V	20:36:37	104.450	15:38:05	104.200	flip	-2	+250	+245,00
2019-10-15	3	C	15:38:05	104.200	01:05:41	104.205	flip	+2	+5	0,00
2019-10-15	4	V	01:05:41	104.205	20:15:17	104.255	flip	-2	−50	-55,00
2019-10-15	5	C	20:15:17	104.255	13:02:10	104.320	flip	+2	+65	+60,00
2019-10-15	6	V	13:02:10	104.320	07:17:54	104.300	flip	-2	+20	+15,00
2019-10-15	7	C	07:17:54	104.300	08:49:19	104.675	flip	+2	+375	+370,00
2019-10-15	8	V	08:49:19	104.675	17:24:35	104.065	eod	-2	+610	+605,00
2019-10-16	1	C	09:14:45	105.010	07:45:08	105.070	flip	+2	+60	+55,00
2019-10-16	2	V	07:45:08	105.070	10:35:37	105.125	flip	-2	−55	-60,00
2019-10-16	3	C	10:35:37	105.125	22:41:58	105.140	flip	+2	+15	+10,00
2019-10-16	4	V	22:41:58	105.140	02:30:21	105.370	flip	-2	−230	-235,00
2019-10-16	5	C	02:30:21	105.370	18:23:18	105.345	flip	+2	−25	-30,00
2019-10-16	6	V	18:23:18	105.345	06:28:03	105.320	flip	-2	+25	+20,00
2019-10-16	7	C	06:28:03	105.320	20:26:17	105.255	flip	+2	−65	-70,00
2019-10-16	8	V	20:26:17	105.255	22:03:13	105.300	flip	-2	−45	-50,00
2019-10-16	9	C	22:03:13	105.300	22:34:47	104.565	halt	+2	−735	-740,00
2019-10-17	1	V	06:04:38	106.330	04:16:21	106.420	flip	-2	−90	-95,00
2019-10-17	2	C	04:16:21	106.420	23:51:27	106.300	flip	+2	−120	-125,00
2019-10-17	3	V	23:51:27	106.300	09:11:00	106.220	flip	-2	+80	+75,00
2019-10-17	4	C	09:11:00	106.220	01:47:48	106.415	flip	+2	+195	+190,00
2019-10-17	5	V	01:47:48	106.415	14:15:35	106.250	flip	-2	+165	+160,00
2019-10-17	6	C	14:15:35	106.250	04:49:51	106.325	flip	+2	+75	+70,00
2019-10-17	7	V	04:49:51	106.325	13:20:54	106.250	flip	-2	+75	+70,00
2019-10-17	8	C	13:20:54	106.250	16:26:31	106.300	flip	+2	+50	+45,00
2019-10-17	9	V	16:26:31	106.300	17:20:23	105.940	eod	-2	+360	+355,00
2019-10-18	1	C	09:21:22	105.895	02:18:18	106.050	flip	+3	+155	+150,00
2019-10-18	2	V	02:18:18	106.050	15:42:46	105.940	flip	-2	+110	+105,00
2019-10-18	3	C	15:42:46	105.940	13:41:13	105.960	flip	+2	+20	+15,00
2019-10-18	4	V	13:41:13	105.960	09:35:53	105.920	flip	-2	+40	+35,00
2019-10-18	5	C	09:35:53	105.920	19:43:29	105.365	flip	+2	−555	-560,00
2019-10-18	6	V	19:43:29	105.365	02:04:50	105.315	flip	-2	+50	+45,00
2019-10-18	7	C	02:04:50	105.315	18:13:32	105.300	eod	+2	−15	-20,00
2019-10-21	1	V	12:19:44	105.690	12:19:44	105.690	flip	-2	0	-5,00
2019-10-21	2	C	12:19:44	105.690	21:42:16	106.960	eod	+2	+1.270	+1.265,00
2019-10-22	1	V	06:27:33	106.780	22:31:06	107.370	flip	-2	−590	-595,00
2019-10-22	2	C	22:31:06	107.370	22:56:55	108.000	flip	+2	+630	+625,00
2019-10-22	3	V	22:56:55	108.000	14:59:46	107.990	flip	-2	+10	+5,00
2019-10-22	4	C	14:59:46	107.990	20:03:10	107.945	flip	+2	−45	-50,00
2019-10-22	5	V	20:03:10	107.945	21:11:19	107.700	eod	-2	+245	+240,00
2019-10-23	1	C	10:32:09	107.550	11:50:27	107.595	flip	+2	+45	+40,00
2019-10-23	2	V	11:50:27	107.595	17:22:44	107.790	flip	-2	−195	-200,00
2019-10-23	3	C	17:22:44	107.790	09:35:35	108.470	flip	+3	+680	+675,00
2019-10-23	4	V	09:35:35	108.470	07:52:14	108.360	flip	-2	+110	+105,00
2019-10-23	5	C	07:52:14	108.360	17:10:54	108.200	eod	+2	−160	-165,00
2019-10-24	1	C	05:45:56	108.500	14:29:30	108.300	flip	+2	−200	-205,00
2019-10-24	2	V	14:29:30	108.300	12:55:09	108.050	flip	-3	+250	+245,00
2019-10-24	3	C	12:55:09	108.050	15:57:26	108.000	flip	+2	−50	-55,00
2019-10-24	4	V	15:57:26	108.000	17:35:55	107.820	eod	-2	+180	+175,00
2019-10-25	1	V	10:17:46	107.900	13:56:50	108.445	flip	-2	−545	-550,00
2019-10-25	2	C	13:56:50	108.445	07:44:07	108.345	flip	+2	−100	-105,00
2019-10-25	3	V	07:44:07	108.345	17:36:10	108.080	eod	-2	+265	+260,00
2019-10-28	1	C	07:41:44	108.300	02:02:08	108.115	flip	+3	−185	-190,00
2019-10-28	2	V	02:02:08	108.115	20:12:52	108.065	flip	-2	+50	+45,00
2019-10-28	3	C	20:12:52	108.065	12:16:23	108.540	eod	+2	+475	+470,00
2019-10-29	1	C	11:33:43	108.520	07:49:42	108.385	flip	+2	−135	-140,00
2019-10-29	2	V	07:49:42	108.385	17:10:47	108.370	eod	-3	+15	+10,00
2019-10-30	1	V	12:53:47	108.100	12:57:28	108.080	flip	-2	+20	+15,00
2019-10-30	2	C	12:57:28	108.080	22:01:16	107.980	flip	+2	−100	-105,00
2019-10-30	3	V	22:01:16	107.980	08:23:01	107.855	flip	-2	+125	+120,00
2019-10-30	4	C	08:23:01	107.855	07:37:30	107.600	flip	+2	−255	-260,00
2019-10-30	5	V	07:37:30	107.600	18:14:24	107.705	flip	-2	−105	-110,00
2019-10-30	6	C	18:14:24	107.705	01:44:49	109.000	eod	+2	+1.295	+1.290,00
2019-10-31	1	C	13:24:23	108.685	15:39:38	108.645	flip	+2	−40	-45,00
2019-10-31	2	V	15:39:38	108.645	04:53:38	108.495	flip	-2	+150	+145,00
2019-10-31	3	C	04:53:38	108.495	15:13:07	108.490	flip	+2	−5	-10,00
2019-10-31	4	V	15:13:07	108.490	19:09:08	107.605	eod	-2	+885	+880,00
2019-11-01	1	C	10:37:14	107.955	08:36:52	108.580	flip	+2	+625	+620,00
2019-11-01	2	V	08:36:52	108.580	11:41:50	108.630	flip	-2	−50	-55,00
2019-11-01	3	C	11:41:50	108.630	21:16:20	108.575	flip	+2	−55	-60,00
2019-11-01	4	V	21:16:20	108.575	14:07:31	108.900	flip	-2	−325	-330,00
2019-11-01	5	C	14:07:31	108.900	18:25:02	108.970	eod	+2	+70	+65,00
2019-11-04	1	V	06:40:12	109.710	02:24:33	109.635	flip	-2	+75	+70,00
2019-11-04	2	C	02:24:33	109.635	19:59:37	109.570	flip	+3	−65	-70,00
2019-11-04	3	V	19:59:37	109.570	21:00:00	109.225	eod	-3	+345	+340,00
2019-11-05	1	V	08:13:46	109.560	10:47:33	109.450	flip	-2	+110	+105,00
2019-11-05	2	C	10:47:33	109.450	19:51:17	109.415	flip	+2	−35	-40,00
2019-11-05	3	V	19:51:17	109.415	20:22:58	109.415	flip	-2	0	-5,00
2019-11-05	4	C	20:22:58	109.415	21:02:07	109.395	flip	+2	−20	-25,00
2019-11-05	5	V	21:02:07	109.395	08:37:11	109.425	flip	-2	−30	-35,00
2019-11-05	6	C	08:37:11	109.425	04:57:20	109.210	flip	+2	−215	-220,00
2019-11-05	7	V	04:57:20	109.210	04:53:41	109.130	flip	-2	+80	+75,00
2019-11-05	8	C	04:53:41	109.130	21:00:05	109.100	eod	+2	−30	-35,00
2019-11-06	1	C	07:52:31	109.300	16:52:59	109.335	flip	+2	+35	+30,00
2019-11-06	2	V	16:52:59	109.335	19:51:58	109.350	flip	-2	−15	-20,00
2019-11-06	3	C	19:51:58	109.350	03:20:52	109.370	flip	+3	+20	+15,00
2019-11-06	4	V	03:20:52	109.370	09:20:21	109.915	flip	-3	−545	-550,00
2019-11-06	5	C	09:20:21	109.915	15:56:17	109.325	halt	+2	−590	-595,00
2019-11-07	1	C	05:52:12	109.445	20:06:27	109.620	flip	+2	+175	+170,00
2019-11-07	2	V	20:06:27	109.620	23:00:09	109.600	flip	-2	+20	+15,00
2019-11-07	3	C	23:00:09	109.600	17:19:01	109.595	flip	+2	−5	-10,00
2019-11-07	4	V	17:19:01	109.595	00:57:20	109.695	flip	-2	−100	-105,00
2019-11-07	5	C	00:57:20	109.695	09:52:59	109.700	flip	+2	+5	0,00
2019-11-07	6	V	09:52:59	109.700	06:07:01	109.700	flip	-2	0	-5,00
2019-11-07	7	C	06:07:01	109.700	21:00:02	110.010	eod	+2	+310	+305,00
2019-11-08	1	V	12:19:38	109.195	13:33:07	109.140	flip	-2	+55	+50,00
2019-11-08	2	C	13:33:07	109.140	01:26:02	108.780	flip	+2	−360	-365,00
2019-11-08	3	V	01:26:02	108.780	23:41:57	109.055	flip	-2	−275	-280,00
2019-11-08	4	C	23:41:57	109.055	09:49:19	108.540	halt	+2	−515	-520,00
2019-11-11	1	C	09:53:16	107.535	21:00:01	108.845	eod	+2	+1.310	+1.305,00
2019-11-12	1	V	11:36:43	108.930	21:00:04	107.170	eod	-2	+1.760	+1.755,00
2019-11-13	1	C	07:28:01	106.610	21:00:09	106.525	eod	+2	−85	-90,00
2019-11-14	1	V	11:35:19	106.700	11:38:16	106.705	flip	-2	−5	-10,00
2019-11-14	2	C	11:38:16	106.705	15:21:43	106.780	flip	+2	+75	+70,00
2019-11-14	3	V	15:21:43	106.780	16:03:09	106.810	flip	-2	−30	-35,00
2019-11-14	4	C	16:03:09	106.810	17:14:04	106.795	flip	+2	−15	-20,00
2019-11-14	5	V	17:14:04	106.795	00:04:38	106.710	flip	-2	+85	+80,00
2019-11-14	6	C	00:04:38	106.710	17:30:30	106.755	flip	+2	+45	+40,00
2019-11-14	7	V	17:30:30	106.755	06:08:53	106.655	flip	-2	+100	+95,00
2019-11-14	8	C	06:08:53	106.655	12:15:12	106.620	flip	+2	−35	-40,00
2019-11-14	9	V	12:15:12	106.620	17:57:34	106.610	flip	-2	+10	+5,00
2019-11-14	10	C	17:57:34	106.610	06:31:53	106.575	flip	+2	−35	-40,00
2019-11-14	11	V	06:31:53	106.575	06:48:31	106.560	flip	-2	+15	+10,00
2019-11-14	12	C	06:48:31	106.560	04:11:00	106.600	flip	+2	+40	+35,00
2019-11-14	13	V	04:11:00	106.600	15:56:39	106.490	flip	-2	+110	+105,00
2019-11-14	14	C	15:56:39	106.490	02:25:00	106.490	flip	+2	0	-5,00
2019-11-14	15	V	02:25:00	106.490	03:09:57	106.430	flip	-2	+60	+55,00
2019-11-14	16	C	03:09:57	106.430	05:26:29	106.680	flip	+2	+250	+245,00
2019-11-14	17	V	05:26:29	106.680	22:43:17	106.375	flip	-3	+305	+300,00
2019-11-14	18	C	22:43:17	106.375	17:21:15	106.395	flip	+2	+20	+15,00
2019-11-14	19	V	17:21:15	106.395	07:27:47	106.450	flip	-2	−55	-60,00
2019-11-14	20	C	07:27:47	106.450	04:02:23	106.595	flip	+2	+145	+140,00
2019-11-14	21	V	04:02:23	106.595	21:00:12	106.945	eod	-2	−350	-355,00
2019-11-18	1	V	12:53:59	107.850	04:10:22	108.035	flip	-2	−185	-190,00
2019-11-18	2	C	04:10:22	108.035	02:03:15	107.805	flip	+3	−230	-235,00
2019-11-18	3	V	02:03:15	107.805	06:04:54	107.525	flip	-2	+280	+275,00
2019-11-18	4	C	06:04:54	107.525	20:10:56	107.435	flip	+2	−90	-95,00
2019-11-18	5	V	20:10:56	107.435	13:56:57	107.515	flip	-2	−80	-85,00
2019-11-18	6	C	13:56:57	107.515	18:23:52	106.740	halt	+2	−775	-780,00
2019-11-19	1	C	05:41:19	107.100	06:12:25	107.100	flip	+2	0	-5,00
2019-11-19	2	V	06:12:25	107.100	08:22:00	107.100	flip	-2	0	-5,00
2019-11-19	3	C	08:22:00	107.100	06:25:55	107.210	flip	+2	+110	+105,00
2019-11-19	4	V	06:25:55	107.210	06:25:57	106.900	flip	-2	+310	+305,00
2019-11-19	5	C	06:25:57	106.900	22:02:11	106.275	flip	+2	−625	-630,00
2019-11-19	6	V	22:02:11	106.275	21:00:00	106.055	eod	-2	+220	+215,00
2019-11-21	1	C	09:52:21	105.810	18:19:12	105.840	flip	+2	+30	+25,00
2019-11-21	2	V	18:19:12	105.840	06:23:45	105.900	flip	-2	−60	-65,00
2019-11-21	3	C	06:23:45	105.900	06:17:48	106.245	flip	+2	+345	+340,00
2019-11-21	4	V	06:17:48	106.245	17:52:09	106.770	flip	-2	−525	-530,00
2019-11-21	5	C	17:52:09	106.770	21:00:03	107.725	eod	+2	+955	+950,00
2019-11-22	1	V	09:26:31	107.955	21:00:15	108.915	eod	-2	−960	-965,00
2019-11-25	1	V	07:14:55	109.255	11:30:56	109.265	flip	-2	−10	-15,00
2019-11-25	2	C	11:30:56	109.265	19:13:24	109.265	flip	+2	0	-5,00
2019-11-25	3	V	19:13:24	109.265	20:20:17	108.960	flip	-3	+305	+300,00
2019-11-25	4	C	20:20:17	108.960	21:38:18	109.085	flip	+2	+125	+120,00
2019-11-25	5	V	21:38:18	109.085	00:21:54	108.950	flip	-2	+135	+130,00
2019-11-25	6	C	00:21:54	108.950	04:36:37	108.925	flip	+2	−25	-30,00
2019-11-25	7	V	04:36:37	108.925	21:53:57	108.900	flip	-2	+25	+20,00
2019-11-25	8	C	21:53:57	108.900	02:03:47	108.800	flip	+2	−100	-105,00
2019-11-25	9	V	02:03:47	108.800	21:00:04	108.795	eod	-2	+5	0,00
2019-11-26	1	V	10:59:09	108.430	23:07:04	107.920	flip	-2	+510	+505,00
2019-11-26	2	C	23:07:04	107.920	03:02:45	107.745	flip	+3	−175	-180,00
2019-11-26	3	V	03:02:45	107.745	16:06:36	107.805	flip	-2	−60	-65,00
2019-11-26	4	C	16:06:36	107.805	14:43:59	107.765	flip	+2	−40	-45,00
2019-11-26	5	V	14:43:59	107.765	05:49:11	107.815	flip	-2	−50	-55,00
2019-11-26	6	C	05:49:11	107.815	13:57:49	107.775	flip	+2	−40	-45,00
2019-11-26	7	V	13:57:49	107.775	19:38:14	107.720	flip	-2	+55	+50,00
2019-11-26	8	C	19:38:14	107.720	23:35:31	108.045	flip	+2	+325	+320,00
2019-11-26	9	V	23:35:31	108.045	00:04:59	106.845	flip	-2	+1.200	+1.195,00
2019-11-26	10	C	00:04:59	106.845	09:15:59	107.265	flip	+2	+420	+415,00
2019-11-26	11	V	09:15:59	107.265	21:00:07	107.490	eod	-2	−225	-230,00
2019-11-27	1	C	06:20:20	107.825	12:29:09	107.850	flip	+2	+25	+20,00
2019-11-27	2	V	12:29:09	107.850	19:43:45	107.495	flip	-2	+355	+350,00
2019-11-27	3	C	19:43:45	107.495	15:31:47	107.605	flip	+2	+110	+105,00
2019-11-27	4	V	15:31:47	107.605	13:35:58	107.750	flip	-2	−145	-150,00
2019-11-27	5	C	13:35:58	107.750	21:00:00	108.010	eod	+2	+260	+255,00
2019-11-28	1	V	15:45:16	107.650	23:30:24	107.650	flip	-2	0	-5,00
2019-11-28	2	C	23:30:24	107.650	11:34:36	107.545	flip	+3	−105	-110,00
2019-11-28	3	V	11:34:36	107.545	22:56:42	107.400	flip	-3	+145	+140,00
2019-11-28	4	C	22:56:42	107.400	01:20:01	108.045	flip	+3	+645	+640,00
2019-11-28	5	V	01:20:01	108.045	11:05:04	107.905	flip	-2	+140	+135,00
2019-11-28	6	C	11:05:04	107.905	07:47:42	108.200	flip	+2	+295	+290,00
2019-11-28	7	V	07:47:42	108.200	07:48:36	108.205	flip	-2	−5	-10,00
2019-11-28	8	C	07:48:36	108.205	08:00:21	108.205	flip	+2	0	-5,00
2019-11-28	9	V	08:00:21	108.205	03:03:28	108.320	flip	-2	−115	-120,00
2019-11-28	10	C	03:03:28	108.320	03:15:12	108.315	flip	+2	−5	-10,00
2019-11-28	11	V	03:15:12	108.315	21:00:03	108.450	eod	-2	−135	-140,00
2019-11-29	1	C	11:25:36	108.300	05:48:16	108.160	flip	+2	−140	-145,00
2019-11-29	2	V	05:48:16	108.160	09:23:42	108.200	flip	-2	−40	-45,00
2019-11-29	3	C	09:23:42	108.200	14:01:35	108.200	flip	+2	0	-5,00
2019-11-29	4	V	14:01:35	108.200	22:16:16	108.375	flip	-2	−175	-180,00
2019-11-29	5	C	22:16:16	108.375	21:00:03	108.345	eod	+2	−30	-35,00
2019-12-02	1	C	09:40:33	108.315	21:00:04	109.270	eod	+2	+955	+950,00
2019-12-03	1	C	11:37:04	109.040	19:09:35	109.480	flip	+2	+440	+435,00
2019-12-03	2	V	19:09:35	109.480	22:01:37	109.090	flip	-2	+390	+385,00
2019-12-03	3	C	22:01:37	109.090	06:50:07	109.135	flip	+2	+45	+40,00
2019-12-03	4	V	06:50:07	109.135	21:00:00	109.195	eod	-2	−60	-65,00
2019-12-04	1	V	08:56:50	109.750	21:18:20	109.565	flip	-2	+185	+180,00
2019-12-04	2	C	21:18:20	109.565	10:35:19	110.185	flip	+2	+620	+615,00
2019-12-04	3	V	10:35:19	110.185	21:00:03	110.415	eod	-2	−230	-235,00
2019-12-05	1	V	09:46:05	110.660	00:30:42	110.215	flip	-2	+445	+440,00
2019-12-05	2	C	00:30:42	110.215	21:00:03	110.810	eod	+2	+595	+590,00
2019-12-06	1	C	07:08:54	110.945	09:26:16	110.885	flip	+2	−60	-65,00
2019-12-06	2	V	09:26:16	110.885	11:09:32	110.870	flip	-2	+15	+10,00
2019-12-06	3	C	11:09:32	110.870	14:08:05	110.835	flip	+2	−35	-40,00
2019-12-06	4	V	14:08:05	110.835	11:33:38	110.940	flip	-2	−105	-110,00
2019-12-06	5	C	11:33:38	110.940	22:42:40	111.130	flip	+3	+190	+185,00
2019-12-06	6	V	22:42:40	111.130	08:44:11	111.150	flip	-2	−20	-25,00
2019-12-06	7	C	08:44:11	111.150	20:22:37	111.125	flip	+2	−25	-30,00
2019-12-06	8	V	20:22:37	111.125	07:36:02	111.255	flip	-2	−130	-135,00
2019-12-06	9	C	07:36:02	111.255	21:00:01	111.390	eod	+2	+135	+130,00
2019-12-09	1	V	08:26:16	110.930	21:53:51	111.115	flip	-2	−185	-190,00
2019-12-09	2	C	21:53:51	111.115	21:12:39	111.130	flip	+3	+15	+10,00
2019-12-09	3	V	21:12:39	111.130	17:34:24	111.150	flip	-2	−20	-25,00
2019-12-09	4	C	17:34:24	111.150	09:58:33	111.115	flip	+2	−35	-40,00
2019-12-09	5	V	09:58:33	111.115	10:21:21	111.190	flip	-2	−75	-80,00
2019-12-09	6	C	10:21:21	111.190	21:00:09	111.090	eod	+2	−100	-105,00
2019-12-10	1	C	11:53:47	110.835	13:41:44	110.845	flip	+2	+10	+5,00
2019-12-10	2	V	13:41:44	110.845	06:35:10	110.740	flip	-2	+105	+100,00
2019-12-10	3	C	06:35:10	110.740	23:07:58	110.600	flip	+3	−140	-145,00
2019-12-10	4	V	23:07:58	110.600	00:53:22	110.960	flip	-2	−360	-365,00
2019-12-10	5	C	00:53:22	110.960	00:09:58	111.025	flip	+2	+65	+60,00
2019-12-10	6	V	00:09:58	111.025	17:49:15	111.285	flip	-2	−260	-265,00
2019-12-10	7	C	17:49:15	111.285	05:29:02	110.755	halt	+2	−530	-535,00
2019-12-11	1	C	10:01:51	111.000	20:09:53	110.980	flip	+2	−20	-25,00
2019-12-11	2	V	20:09:53	110.980	04:13:40	111.190	flip	-2	−210	-215,00
2019-12-11	3	C	04:13:40	111.190	05:18:34	111.045	flip	+2	−145	-150,00
2019-12-11	4	V	05:18:34	111.045	17:27:07	111.055	flip	-2	−10	-15,00
2019-12-11	5	C	17:27:07	111.055	17:11:53	111.015	flip	+2	−40	-45,00
2019-12-11	6	V	17:11:53	111.015	16:38:22	111.090	flip	-2	−75	-80,00
2019-12-11	7	C	16:38:22	111.090	21:00:05	111.035	eod	+2	−55	-60,00
2019-12-12	1	V	10:32:25	111.505	00:26:42	111.485	flip	-2	+20	+15,00
2019-12-12	2	C	00:26:42	111.485	13:39:01	111.570	flip	+3	+85	+80,00
2019-12-12	3	V	13:39:01	111.570	09:15:04	111.600	flip	-2	−30	-35,00
2019-12-12	4	C	09:15:04	111.600	18:37:03	111.995	flip	+2	+395	+390,00
2019-12-12	5	V	18:37:03	111.995	01:44:28	112.030	flip	-2	−35	-40,00
2019-12-12	6	C	01:44:28	112.030	21:00:00	112.465	eod	+2	+435	+430,00
2019-12-13	1	V	06:11:06	112.500	05:36:05	112.745	flip	-2	−245	-250,00
2019-12-13	2	C	05:36:05	112.745	06:32:24	112.740	flip	+3	−5	-10,00
2019-12-13	3	V	06:32:24	112.740	21:08:15	112.205	flip	-2	+535	+530,00
2019-12-13	4	C	21:08:15	112.205	02:56:07	112.085	flip	+2	−120	-125,00
2019-12-13	5	V	02:56:07	112.085	03:13:21	112.485	flip	-2	−400	-405,00
2019-12-13	6	C	03:13:21	112.485	21:00:02	112.655	eod	+2	+170	+165,00
2019-12-16	1	C	06:57:56	112.970	12:49:11	112.850	flip	+2	−120	-125,00
2019-12-16	2	V	12:49:11	112.850	01:43:22	113.010	flip	-2	−160	-165,00
2019-12-16	3	C	01:43:22	113.010	06:38:38	113.050	flip	+2	+40	+35,00
2019-12-16	4	V	06:38:38	113.050	17:53:42	113.045	flip	-2	+5	0,00
2019-12-16	5	C	17:53:42	113.045	03:02:42	113.180	flip	+3	+135	+130,00
2019-12-16	6	V	03:02:42	113.180	12:10:51	113.205	flip	-2	−25	-30,00
2019-12-16	7	C	12:10:51	113.205	22:15:28	113.210	flip	+2	+5	0,00
2019-12-16	8	V	22:15:28	113.210	09:41:04	113.220	flip	-2	−10	-15,00
2019-12-16	9	C	09:41:04	113.220	23:25:00	113.150	flip	+2	−70	-75,00
2019-12-16	10	V	23:25:00	113.150	18:28:04	113.130	flip	-2	+20	+15,00
2019-12-16	11	C	18:28:04	113.130	23:45:49	113.200	flip	+2	+70	+65,00
2019-12-16	12	V	23:45:49	113.200	05:40:59	113.240	flip	-2	−40	-45,00
2019-12-16	13	C	05:40:59	113.240	14:46:17	113.235	flip	+2	−5	-10,00
2019-12-16	14	V	14:46:17	113.235	08:46:16	113.260	flip	-2	−25	-30,00
2019-12-16	15	C	08:46:16	113.260	09:22:42	113.260	flip	+2	0	-5,00
2019-12-16	16	V	09:22:42	113.260	07:57:21	113.255	flip	-2	+5	0,00
2019-12-16	17	C	07:57:21	113.255	05:58:15	113.205	flip	+2	−50	-55,00
2019-12-16	18	V	05:58:15	113.205	05:12:33	113.235	flip	-2	−30	-35,00
2019-12-16	19	C	05:12:33	113.235	22:50:39	113.170	flip	+2	−65	-70,00
2019-12-16	20	V	22:50:39	113.170	04:22:12	113.135	flip	-2	+35	+30,00
2019-12-16	21	C	04:22:12	113.135	22:12:54	113.110	flip	+2	−25	-30,00
2019-12-16	22	V	22:12:54	113.110	21:00:03	112.275	eod	-2	+835	+830,00
2019-12-17	1	C	09:03:06	112.395	21:00:03	112.675	eod	+2	+280	+275,00
2019-12-18	1	C	12:37:31	113.300	13:59:26	113.305	flip	+2	+5	0,00
2019-12-18	2	V	13:59:26	113.305	14:05:58	113.305	flip	-2	0	-5,00
2019-12-18	3	C	14:05:58	113.305	16:35:28	113.340	flip	+2	+35	+30,00
2019-12-18	4	V	16:35:28	113.340	04:55:48	113.260	flip	-2	+80	+75,00
2019-12-18	5	C	04:55:48	113.260	05:21:28	113.255	flip	+2	−5	-10,00
2019-12-18	6	V	05:21:28	113.255	21:40:58	113.240	flip	-2	+15	+10,00
2019-12-18	7	C	21:40:58	113.240	06:55:52	113.125	flip	+2	−115	-120,00
2019-12-18	8	V	06:55:52	113.125	10:15:20	113.065	flip	-2	+60	+55,00
2019-12-18	9	C	10:15:20	113.065	10:41:40	113.180	flip	+2	+115	+110,00
2019-12-18	10	V	10:41:40	113.180	09:04:34	113.120	flip	-2	+60	+55,00
2019-12-18	11	C	09:04:34	113.120	21:41:15	113.215	flip	+2	+95	+90,00
2019-12-18	12	V	21:41:15	113.215	04:36:41	113.470	flip	-2	−255	-260,00
2019-12-18	13	C	04:36:41	113.470	20:33:13	113.480	flip	+2	+10	+5,00
2019-12-18	14	V	20:33:13	113.480	22:50:31	113.580	flip	-2	−100	-105,00
2019-12-18	15	C	22:50:31	113.580	21:00:04	114.855	eod	+2	+1.275	+1.270,00
2019-12-19	1	V	11:59:36	114.755	21:00:02	115.705	eod	-2	−950	-955,00
2019-12-20	1	V	10:13:16	115.625	16:02:24	115.625	flip	-2	0	-5,00
2019-12-20	2	C	16:02:24	115.625	10:14:31	115.625	flip	+2	0	-5,00
2019-12-20	3	V	10:14:31	115.625	01:24:26	115.640	flip	-2	−15	-20,00
2019-12-20	4	C	01:24:26	115.640	06:53:03	115.505	flip	+2	−135	-140,00
2019-12-20	5	V	06:53:03	115.505	15:15:48	115.575	flip	-2	−70	-75,00
2019-12-20	6	C	15:15:48	115.575	01:16:20	115.395	flip	+2	−180	-185,00
2019-12-20	7	V	01:16:20	115.395	19:44:35	115.455	flip	-2	−60	-65,00
2019-12-20	8	C	19:44:35	115.455	23:00:19	115.425	flip	+2	−30	-35,00
2019-12-20	9	V	23:00:19	115.425	17:03:34	115.455	flip	-2	−30	-35,00
2019-12-20	10	C	17:03:34	115.455	13:47:01	115.430	flip	+2	−25	-30,00
2019-12-20	11	V	13:47:01	115.430	20:42:56	115.310	flip	-2	+120	+115,00
2019-12-20	12	C	20:42:56	115.310	04:17:39	115.335	flip	+2	+25	+20,00
2019-12-20	13	V	04:17:39	115.335	03:08:28	115.385	flip	-2	−50	-55,00
2019-12-20	14	C	03:08:28	115.385	18:37:35	115.440	flip	+2	+55	+50,00
2019-12-20	15	V	18:37:35	115.440	22:39:08	115.485	flip	-2	−45	-50,00
2019-12-20	16	C	22:39:08	115.485	06:16:37	115.360	flip	+2	−125	-130,00
2019-12-20	17	V	06:16:37	115.360	06:59:45	115.650	flip	-2	−290	-295,00
2019-12-20	18	C	06:59:45	115.650	10:12:33	115.645	flip	+2	−5	-10,00
2019-12-20	19	V	10:12:33	115.645	17:16:35	115.640	flip	-2	+5	0,00
2019-12-20	20	C	17:16:35	115.640	21:00:04	115.770	eod	+2	+130	+125,00
2019-12-23	1	C	12:30:37	115.955	00:53:21	115.845	flip	+3	−110	-115,00
2019-12-23	2	V	00:53:21	115.845	22:51:57	115.780	flip	-3	+65	+60,00
2019-12-23	3	C	22:51:57	115.780	21:00:02	116.380	eod	+2	+600	+595,00
2019-12-26	1	V	09:37:03	116.580	21:21:17	117.750	halt	-2	−1.170	-1.175,00
2019-12-27	1	V	06:16:56	117.800	01:28:19	118.170	flip	-2	−370	-375,00
2019-12-27	2	C	01:28:19	118.170	17:26:06	118.190	flip	+2	+20	+15,00
2019-12-27	3	V	17:26:06	118.190	13:03:26	118.215	flip	-2	−25	-30,00
2019-12-27	4	C	13:03:26	118.215	09:34:53	118.445	flip	+2	+230	+225,00
2019-12-27	5	V	09:34:53	118.445	16:37:31	118.470	flip	-2	−25	-30,00
2019-12-27	6	C	16:37:31	118.470	23:48:49	118.355	flip	+2	−115	-120,00
2019-12-27	7	V	23:48:49	118.355	16:36:27	117.915	flip	-2	+440	+435,00
2019-12-27	8	C	16:36:27	117.915	02:49:09	117.555	flip	+2	−360	-365,00
2019-12-27	9	V	02:49:09	117.555	21:00:03	116.860	eod	-2	+695	+690,00
2019-12-30	1	C	05:53:51	116.960	14:55:34	117.375	flip	+2	+415	+410,00
2019-12-30	2	V	14:55:34	117.375	12:30:18	117.320	flip	-3	+55	+50,00
2019-12-30	3	C	12:30:18	117.320	20:10:05	117.525	flip	+2	+205	+200,00
2019-12-30	4	V	20:10:05	117.525	18:44:57	117.450	flip	-2	+75	+70,00
2019-12-30	5	C	18:44:57	117.450	09:45:46	117.560	flip	+2	+110	+105,00
2019-12-30	6	V	09:45:46	117.560	01:20:39	117.470	flip	-2	+90	+85,00
2019-12-30	7	C	01:20:39	117.470	23:24:12	117.580	flip	+2	+110	+105,00
2019-12-30	8	V	23:24:12	117.580	17:56:22	117.555	flip	-2	+25	+20,00
2019-12-30	9	C	17:56:22	117.555	05:35:37	117.685	flip	+2	+130	+125,00
2019-12-30	10	V	05:35:37	117.685	10:07:21	117.555	flip	-2	+130	+125,00
2019-12-30	11	C	10:07:21	117.555	07:50:55	116.980	flip	+2	−575	-580,00
2019-12-30	12	V	07:50:55	116.980	22:31:57	116.860	flip	-2	+120	+115,00
2019-12-30	13	C	22:31:57	116.860	20:46:41	116.915	flip	+2	+55	+50,00
2019-12-30	14	V	20:46:41	116.915	07:37:50	116.790	flip	-2	+125	+120,00
2019-12-30	15	C	07:37:50	116.790	17:35:12	116.790	flip	+2	0	-5,00
2019-12-30	16	V	17:35:12	116.790	05:11:28	116.675	flip	-2	+115	+110,00
2019-12-30	17	C	05:11:28	116.675	09:50:05	116.740	flip	+2	+65	+60,00
2019-12-30	18	V	09:50:05	116.740	03:14:35	116.570	flip	-2	+170	+165,00
2019-12-30	19	C	03:14:35	116.570	00:49:30	116.535	flip	+2	−35	-40,00
2019-12-30	20	V	00:49:30	116.535	21:10:55	116.395	flip	-2	+140	+135,00
2019-12-30	21	C	21:10:55	116.395	03:52:39	116.635	flip	+2	+240	+235,00
2019-12-30	22	V	03:52:39	116.635	00:21:41	116.580	flip	-2	+55	+50,00
2019-12-30	23	C	00:21:41	116.580	17:44:39	116.715	flip	+2	+135	+130,00
2019-12-30	24	V	17:44:39	116.715	14:30:15	116.570	flip	-2	+145	+140,00
2019-12-30	25	C	14:30:15	116.570	03:06:15	116.650	flip	+2	+80	+75,00
2019-12-30	26	V	03:06:15	116.650	18:27:51	116.575	flip	-2	+75	+70,00
2019-12-30	27	C	18:27:51	116.575	10:04:17	116.635	flip	+2	+60	+55,00
2019-12-30	28	V	10:04:17	116.635	21:00:02	115.985	eod	-2	+650	+645,00
2020-01-02	1	V	03:01:46	117.070	03:01:46	117.070	flip	-2	0	-5,00
2020-01-02	2	C	03:01:46	117.070	01:03:18	117.085	flip	+2	+15	+10,00
2020-01-02	3	V	01:03:18	117.085	06:22:38	116.985	flip	-3	+100	+95,00
2020-01-02	4	C	06:22:38	116.985	21:00:01	118.990	eod	+2	+2.005	+2.000,00
2020-01-03	1	C	19:07:00	117.410	19:07:00	117.410	flip	+2	0	-5,00
2020-01-03	2	V	19:07:00	117.410	14:21:38	117.360	flip	-2	+50	+45,00
2020-01-03	3	C	14:21:38	117.360	15:33:42	117.790	flip	+2	+430	+425,00
2020-01-03	4	V	15:33:42	117.790	05:59:28	118.970	sl	-2	−1.180	-1.185,00
2020-01-06	1	C	06:24:54	117.790	06:39:49	117.775	flip	+2	−15	-20,00
2020-01-06	2	V	06:39:49	117.775	05:02:38	117.890	flip	-3	−115	-120,00
2020-01-06	3	C	05:02:38	117.890	10:48:21	117.865	flip	+2	−25	-30,00
2020-01-06	4	V	10:48:21	117.865	03:27:15	117.885	flip	-2	−20	-25,00
2020-01-06	5	C	03:27:15	117.885	13:31:06	117.140	flip	+2	−745	-750,00
2020-01-06	6	V	13:31:06	117.140	19:43:35	117.120	flip	-2	+20	+15,00
2020-01-06	7	C	19:43:35	117.120	11:24:46	117.250	flip	+2	+130	+125,00
2020-01-06	8	V	11:24:46	117.250	02:01:25	117.325	flip	-2	−75	-80,00
2020-01-06	9	C	02:01:25	117.325	19:15:50	117.360	flip	+2	+35	+30,00
2020-01-06	10	V	19:15:50	117.360	06:06:49	117.730	halt	-2	−370	-375,00
2020-01-07	1	C	09:04:38	117.760	09:48:51	117.720	flip	+2	−40	-45,00
2020-01-07	2	V	09:48:51	117.720	10:32:54	117.795	flip	-2	−75	-80,00
2020-01-07	3	C	10:32:54	117.795	19:55:16	117.820	flip	+2	+25	+20,00
2020-01-07	4	V	19:55:16	117.820	18:09:55	117.790	flip	-2	+30	+25,00
2020-01-07	5	C	18:09:55	117.790	20:44:19	117.810	flip	+3	+20	+15,00
2020-01-07	6	V	20:44:19	117.810	14:40:40	117.475	flip	-2	+335	+330,00
2020-01-07	7	C	14:40:40	117.475	22:07:14	117.380	flip	+2	−95	-100,00
2020-01-07	8	V	22:07:14	117.380	03:50:30	117.370	flip	-2	+10	+5,00
2020-01-07	9	C	03:50:30	117.370	01:47:05	117.180	flip	+2	−190	-195,00
2020-01-07	10	V	01:47:05	117.180	17:44:27	117.165	flip	-2	+15	+10,00
2020-01-07	11	C	17:44:27	117.165	18:52:15	117.185	flip	+2	+20	+15,00
2020-01-07	12	V	18:52:15	117.185	14:04:01	117.210	flip	-2	−25	-30,00
2020-01-07	13	C	14:04:01	117.210	06:08:55	117.115	flip	+2	−95	-100,00
2020-01-07	14	V	06:08:55	117.115	21:00:00	117.205	eod	-2	−90	-95,00
2020-01-08	1	V	13:37:51	117.205	13:37:51	117.205	flip	-2	0	-5,00
2020-01-08	2	C	13:37:51	117.205	08:19:05	117.670	flip	+3	+465	+460,00
2020-01-08	3	V	08:19:05	117.670	00:05:28	116.665	flip	-2	+1.005	+1.000,00
2020-01-08	4	C	00:05:28	116.665	15:59:15	116.720	flip	+2	+55	+50,00
2020-01-08	5	V	15:59:15	116.720	04:58:45	116.630	flip	-2	+90	+85,00
2020-01-08	6	C	04:58:45	116.630	11:49:32	116.735	flip	+2	+105	+100,00
2020-01-08	7	V	11:49:32	116.735	10:33:14	116.615	flip	-2	+120	+115,00
2020-01-08	8	C	10:33:14	116.615	14:08:36	116.560	flip	+2	−55	-60,00
2020-01-08	9	V	14:08:36	116.560	21:00:02	116.520	eod	-2	+40	+35,00
2020-01-09	1	V	05:41:56	117.240	11:27:53	117.125	flip	-2	+115	+110,00
2020-01-09	2	C	11:27:53	117.125	14:08:11	117.280	flip	+2	+155	+150,00
2020-01-09	3	V	14:08:11	117.280	08:42:08	116.555	flip	-3	+725	+720,00
2020-01-09	4	C	08:42:08	116.555	20:21:11	116.590	flip	+3	+35	+30,00
2020-01-09	5	V	20:21:11	116.590	02:08:30	116.785	flip	-3	−195	-200,00
2020-01-09	6	C	02:08:30	116.785	21:16:56	116.680	flip	+2	−105	-110,00
2020-01-09	7	V	21:16:56	116.680	21:00:02	116.330	eod	-2	+350	+345,00
2020-01-10	1	C	08:04:27	116.755	08:54:27	116.765	flip	+2	+10	+5,00
2020-01-10	2	V	08:54:27	116.765	16:27:29	116.685	flip	-2	+80	+75,00
2020-01-10	3	C	16:27:29	116.685	01:32:18	116.690	flip	+3	+5	0,00
2020-01-10	4	V	01:32:18	116.690	11:46:10	116.675	flip	-2	+15	+10,00
2020-01-10	5	C	11:46:10	116.675	12:29:35	116.680	flip	+2	+5	0,00
2020-01-10	6	V	12:29:35	116.680	12:50:11	116.670	flip	-2	+10	+5,00
2020-01-10	7	C	12:50:11	116.670	13:01:48	116.675	flip	+2	+5	0,00
2020-01-10	8	V	13:01:48	116.675	14:30:07	116.665	flip	-2	+10	+5,00
2020-01-10	9	C	14:30:07	116.665	22:38:44	116.640	flip	+2	−25	-30,00
2020-01-10	10	V	22:38:44	116.640	18:35:44	116.770	flip	-2	−130	-135,00
2020-01-10	11	C	18:35:44	116.770	11:11:52	116.715	flip	+3	−55	-60,00
2020-01-10	12	V	11:11:52	116.715	17:29:19	116.735	flip	-2	−20	-25,00
2020-01-10	13	C	17:29:19	116.735	01:22:07	116.875	flip	+3	+140	+135,00
2020-01-10	14	V	01:22:07	116.875	02:14:10	116.750	flip	-2	+125	+120,00
2020-01-10	15	C	02:14:10	116.750	19:16:07	116.790	flip	+2	+40	+35,00
2020-01-10	16	V	19:16:07	116.790	20:45:21	116.945	flip	-2	−155	-160,00
2020-01-10	17	C	20:45:21	116.945	15:04:06	115.775	sl	+2	−1.170	-1.175,00
2020-01-13	1	V	08:56:58	116.330	08:56:58	116.330	flip	-2	0	-5,00
2020-01-13	2	C	08:56:58	116.330	21:00:01	117.770	eod	+2	+1.440	+1.435,00
2020-01-14	1	V	10:00:53	117.690	21:00:01	117.840	eod	-2	−150	-155,00
2020-01-15	1	V	09:00:28	117.820	07:56:31	117.205	flip	-2	+615	+610,00
2020-01-15	2	C	07:56:31	117.205	07:59:15	117.285	flip	+2	+80	+75,00
2020-01-15	3	V	07:59:15	117.285	18:11:03	117.295	flip	-2	−10	-15,00
2020-01-15	4	C	18:11:03	117.295	22:22:22	117.270	flip	+2	−25	-30,00
2020-01-15	5	V	22:22:22	117.270	11:32:09	117.380	flip	-2	−110	-115,00
2020-01-15	6	C	11:32:09	117.380	05:58:06	117.295	flip	+2	−85	-90,00
2020-01-15	7	V	05:58:06	117.295	19:52:02	117.225	flip	-2	+70	+65,00
2020-01-15	8	C	19:52:02	117.225	23:37:36	117.140	flip	+2	−85	-90,00
2020-01-15	9	V	23:37:36	117.140	13:37:38	117.135	flip	-2	+5	0,00
2020-01-15	10	C	13:37:38	117.135	14:24:37	117.060	flip	+2	−75	-80,00
2020-01-15	11	V	14:24:37	117.060	14:52:31	117.095	flip	-2	−35	-40,00
2020-01-15	12	C	14:52:31	117.095	12:32:52	116.885	flip	+2	−210	-215,00
2020-01-15	13	V	12:32:52	116.885	21:00:02	116.790	eod	-2	+95	+90,00
2020-01-16	1	V	08:29:27	117.100	09:34:03	117.065	flip	-2	+35	+30,00
2020-01-16	2	C	09:34:03	117.065	23:21:22	117.295	flip	+2	+230	+225,00
2020-01-16	3	V	23:21:22	117.295	07:53:09	117.075	flip	-3	+220	+215,00
2020-01-16	4	C	07:53:09	117.075	06:17:50	117.075	flip	+2	0	-5,00
2020-01-16	5	V	06:17:50	117.075	14:37:09	117.290	flip	-2	−215	-220,00
2020-01-16	6	C	14:37:09	117.290	17:28:37	117.350	flip	+2	+60	+55,00
2020-01-16	7	V	17:28:37	117.350	23:12:52	117.300	flip	-2	+50	+45,00
2020-01-16	8	C	23:12:52	117.300	13:42:09	116.560	flip	+2	−740	-745,00
2020-01-16	9	V	13:42:09	116.560	18:06:31	116.310	flip	-2	+250	+245,00
2020-01-16	10	C	18:06:31	116.310	12:33:54	116.475	flip	+2	+165	+160,00
2020-01-16	11	V	12:33:54	116.475	21:00:02	116.995	eod	-2	−520	-525,00
2020-01-17	1	V	06:11:57	117.400	06:12:31	117.410	flip	-2	−10	-15,00
2020-01-17	2	C	06:12:31	117.410	07:13:31	117.290	flip	+2	−120	-125,00
2020-01-17	3	V	07:13:31	117.290	15:59:47	117.610	flip	-3	−320	-325,00
2020-01-17	4	C	15:59:47	117.610	14:20:16	118.685	flip	+3	+1.075	+1.070,00
2020-01-17	5	V	14:20:16	118.685	21:00:03	118.710	eod	-2	−25	-30,00
2020-01-20	1	V	07:29:59	118.605	03:40:28	118.485	flip	-2	+120	+115,00
2020-01-20	2	C	03:40:28	118.485	06:31:37	118.485	flip	+2	0	-5,00
2020-01-20	3	V	06:31:37	118.485	09:38:56	118.630	flip	-2	−145	-150,00
2020-01-20	4	C	09:38:56	118.630	20:27:33	118.680	flip	+2	+50	+45,00
2020-01-20	5	V	20:27:33	118.680	04:06:48	118.710	flip	-2	−30	-35,00
2020-01-20	6	C	04:06:48	118.710	11:11:01	118.710	flip	+2	0	-5,00
2020-01-20	7	V	11:11:01	118.710	21:00:06	119.120	eod	-2	−410	-415,00
2020-01-21	1	C	10:42:08	118.300	10:43:27	118.290	flip	+2	−10	-15,00
2020-01-21	2	V	10:43:27	118.290	12:01:20	118.300	flip	-2	−10	-15,00
2020-01-21	3	C	12:01:20	118.300	08:19:51	118.395	flip	+2	+95	+90,00
2020-01-21	4	V	08:19:51	118.395	08:51:44	118.605	flip	-2	−210	-215,00
2020-01-21	5	C	08:51:44	118.605	00:29:12	118.485	flip	+2	−120	-125,00
2020-01-21	6	V	00:29:12	118.485	21:00:02	117.320	eod	-2	+1.165	+1.160,00
2020-01-22	1	C	06:04:36	117.770	20:38:53	117.790	flip	+2	+20	+15,00
2020-01-22	2	V	20:38:53	117.790	14:10:18	118.325	flip	-2	−535	-540,00
2020-01-22	3	C	14:10:18	118.325	21:00:02	118.585	eod	+2	+260	+255,00
2020-01-23	1	C	07:39:54	118.200	07:49:00	118.195	flip	+2	−5	-10,00
2020-01-23	2	V	07:49:00	118.195	13:00:08	118.140	flip	-2	+55	+50,00
2020-01-23	3	C	13:00:08	118.140	12:24:55	118.110	flip	+2	−30	-35,00
2020-01-23	4	V	12:24:55	118.110	12:08:09	117.750	flip	-3	+360	+355,00
2020-01-23	5	C	12:08:09	117.750	00:35:34	117.750	flip	+2	0	-5,00
2020-01-23	6	V	00:35:34	117.750	14:27:06	118.495	flip	-2	−745	-750,00
2020-01-23	7	C	14:27:06	118.495	23:41:19	119.720	flip	+2	+1.225	+1.220,00
2020-01-23	8	V	23:41:19	119.720	21:00:01	119.830	eod	-2	−110	-115,00
2020-01-24	1	V	10:08:41	119.895	21:00:00	118.525	eod	-2	+1.370	+1.365,00
2020-01-27	1	C	03:19:50	116.600	15:43:01	116.740	flip	+2	+140	+135,00
2020-01-27	2	V	15:43:01	116.740	00:21:38	116.105	flip	-2	+635	+630,00
2020-01-27	3	C	00:21:38	116.105	19:26:52	115.365	flip	+2	−740	-745,00
2020-01-27	4	V	19:26:52	115.365	21:00:02	114.590	eod	-2	+775	+770,00
2020-01-28	1	V	12:14:05	115.045	12:14:05	115.045	flip	-2	0	-5,00
2020-01-28	2	C	12:14:05	115.045	09:31:04	115.070	flip	+2	+25	+20,00
2020-01-28	3	V	09:31:04	115.070	10:31:27	115.325	flip	-2	−255	-260,00
2020-01-28	4	C	10:31:27	115.325	14:02:30	115.470	flip	+2	+145	+140,00
2020-01-28	5	V	14:02:30	115.470	15:44:46	115.570	flip	-2	−100	-105,00
2020-01-28	6	C	15:44:46	115.570	21:00:07	116.810	eod	+2	+1.240	+1.235,00
2020-01-29	1	V	11:35:34	116.990	09:37:46	117.170	flip	-2	−180	-185,00
2020-01-29	2	C	09:37:46	117.170	12:36:46	117.040	flip	+3	−130	-135,00
2020-01-29	3	V	12:36:46	117.040	22:48:52	115.975	flip	-2	+1.065	+1.060,00
2020-01-29	4	C	22:48:52	115.975	09:49:08	115.655	flip	+2	−320	-325,00
2020-01-29	5	V	09:49:08	115.655	13:13:21	115.510	flip	-2	+145	+140,00
2020-01-29	6	C	13:13:21	115.510	21:00:02	115.430	eod	+2	−80	-85,00
2020-01-30	1	V	07:29:40	114.175	04:32:48	114.130	flip	-3	+45	+40,00
2020-01-30	2	C	04:32:48	114.130	21:32:21	113.475	flip	+3	−655	-660,00
2020-01-30	3	V	21:32:21	113.475	01:45:47	113.480	flip	-2	−5	-10,00
2020-01-30	4	C	01:45:47	113.480	03:56:46	113.480	flip	+2	0	-5,00
2020-01-30	5	V	03:56:46	113.480	12:28:53	113.490	flip	-2	−10	-15,00
2020-01-30	6	C	12:28:53	113.490	15:34:07	113.525	flip	+2	+35	+30,00
2020-01-30	7	V	15:34:07	113.525	00:50:11	113.365	flip	-2	+160	+155,00
2020-01-30	8	C	00:50:11	113.365	22:08:51	113.220	flip	+2	−145	-150,00
2020-01-30	9	V	22:08:51	113.220	22:31:54	113.225	flip	-2	−5	-10,00
2020-01-30	10	C	22:31:54	113.225	23:30:51	113.230	flip	+2	+5	0,00
2020-01-30	11	V	23:30:51	113.230	07:24:30	113.260	flip	-2	−30	-35,00
2020-01-30	12	C	07:24:30	113.260	10:27:23	113.310	flip	+2	+50	+45,00
2020-01-30	13	V	10:27:23	113.310	16:57:12	113.165	flip	-2	+145	+140,00
2020-01-30	14	C	16:57:12	113.165	17:00:41	113.155	flip	+2	−10	-15,00
2020-01-30	15	V	17:00:41	113.155	21:06:35	113.150	flip	-2	+5	0,00
2020-01-30	16	C	21:06:35	113.150	23:50:33	113.125	flip	+2	−25	-30,00
2020-01-30	17	V	23:50:33	113.125	07:16:13	113.180	flip	-2	−55	-60,00
2020-01-30	18	C	07:16:13	113.180	04:13:02	113.130	flip	+2	−50	-55,00
2020-01-30	19	V	04:13:02	113.130	12:05:08	113.535	flip	-2	−405	-410,00
2020-01-30	20	C	12:05:08	113.535	02:59:09	113.675	flip	+2	+140	+135,00
2020-01-30	21	V	02:59:09	113.675	10:51:00	113.530	flip	-2	+145	+140,00
2020-01-30	22	C	10:51:00	113.530	21:00:01	115.640	eod	+2	+2.110	+2.105,00
2020-01-31	1	C	10:26:20	114.600	10:26:20	114.600	flip	+2	0	-5,00
2020-01-31	2	V	10:26:20	114.600	21:00:04	113.875	eod	-2	+725	+720,00
2020-02-03	1	V	06:46:01	114.450	12:46:26	114.385	flip	-2	+65	+60,00
2020-02-03	2	C	12:46:26	114.385	00:14:32	114.250	flip	+3	−135	-140,00
2020-02-03	3	V	00:14:32	114.250	21:07:52	114.105	flip	-3	+145	+140,00
2020-02-03	4	C	21:07:52	114.105	01:11:33	114.070	flip	+3	−35	-40,00
2020-02-03	5	V	01:11:33	114.070	01:22:52	114.085	flip	-2	−15	-20,00
2020-02-03	6	C	01:22:52	114.085	11:51:00	114.360	flip	+3	+275	+270,00
2020-02-03	7	V	11:51:00	114.360	01:59:37	114.275	flip	-3	+85	+80,00
2020-02-03	8	C	01:59:37	114.275	15:39:52	114.365	flip	+2	+90	+85,00
2020-02-03	9	V	15:39:52	114.365	05:26:26	114.575	flip	-2	−210	-215,00
2020-02-03	10	C	05:26:26	114.575	21:00:01	114.925	eod	+2	+350	+345,00
2020-02-04	1	V	20:21:21	116.275	20:21:21	116.275	flip	-2	0	-5,00
2020-02-04	2	C	20:21:21	116.275	01:45:34	116.300	flip	+2	+25	+20,00
2020-02-04	3	V	01:45:34	116.300	02:41:33	116.345	flip	-2	−45	-50,00
2020-02-04	4	C	02:41:33	116.345	17:26:20	116.345	flip	+2	0	-5,00
2020-02-04	5	V	17:26:20	116.345	12:43:47	116.410	flip	-2	−65	-70,00
2020-02-04	6	C	12:43:47	116.410	06:34:14	116.010	flip	+2	−400	-405,00
2020-02-04	7	V	06:34:14	116.010	21:00:00	115.735	eod	-2	+275	+270,00
2020-02-05	1	V	13:18:10	116.795	13:18:10	116.795	flip	-2	0	-5,00
2020-02-05	2	C	13:18:10	116.795	14:16:31	116.790	flip	+2	−5	-10,00
2020-02-05	3	V	14:16:31	116.790	18:12:52	116.815	flip	-2	−25	-30,00
2020-02-05	4	C	18:12:52	116.815	18:51:06	116.710	flip	+2	−105	-110,00
2020-02-05	5	V	18:51:06	116.710	11:47:04	117.105	flip	-2	−395	-400,00
2020-02-05	6	C	11:47:04	117.105	05:18:01	116.880	flip	+2	−225	-230,00
2020-02-05	7	V	05:18:01	116.880	21:00:04	116.275	eod	-2	+605	+600,00
2020-02-06	1	V	07:43:51	117.000	07:55:45	116.985	flip	-2	+15	+10,00
2020-02-06	2	C	07:55:45	116.985	08:35:27	117.005	flip	+2	+20	+15,00
2020-02-06	3	V	08:35:27	117.005	12:13:43	117.055	flip	-2	−50	-55,00
2020-02-06	4	C	12:13:43	117.055	06:42:08	116.890	flip	+2	−165	-170,00
2020-02-06	5	V	06:42:08	116.890	07:50:17	116.900	flip	-3	−10	-15,00
2020-02-06	6	C	07:50:17	116.900	01:27:35	116.240	flip	+3	−660	-665,00
2020-02-06	7	V	01:27:35	116.240	07:09:31	116.560	halt	-2	−320	-325,00
2020-02-07	1	C	06:12:32	114.875	18:19:27	114.780	flip	+2	−95	-100,00
2020-02-07	2	V	18:19:27	114.780	05:51:51	114.610	flip	-3	+170	+165,00
2020-02-07	3	C	05:51:51	114.610	15:33:08	114.085	flip	+3	−525	-530,00
2020-02-07	4	V	15:33:08	114.085	20:38:43	114.385	flip	-2	−300	-305,00
2020-02-07	5	C	20:38:43	114.385	22:48:01	113.985	halt	+2	−400	-405,00
2020-02-10	1	V	13:17:29	113.655	04:47:00	113.455	flip	-2	+200	+195,00
2020-02-10	2	C	04:47:00	113.455	05:50:41	113.430	flip	+2	−25	-30,00
2020-02-10	3	V	05:50:41	113.430	06:47:54	113.375	flip	-2	+55	+50,00
2020-02-10	4	C	06:47:54	113.375	19:19:18	112.850	flip	+2	−525	-530,00
2020-02-10	5	V	19:19:18	112.850	11:41:48	113.050	flip	-2	−200	-205,00
2020-02-10	6	C	11:41:48	113.050	06:28:44	112.425	flip	+2	−625	-630,00
2020-02-10	7	V	06:28:44	112.425	14:20:11	112.445	halt	-2	−20	-25,00
2020-02-11	1	V	07:09:10	113.735	12:43:46	113.710	flip	-2	+25	+20,00
2020-02-11	2	C	12:43:46	113.710	01:27:53	114.075	flip	+2	+365	+360,00
2020-02-11	3	V	01:27:53	114.075	10:01:11	114.025	flip	-2	+50	+45,00
2020-02-11	4	C	10:01:11	114.025	17:18:33	113.790	flip	+2	−235	-240,00
2020-02-11	5	V	17:18:33	113.790	17:28:55	113.790	flip	-2	0	-5,00
2020-02-11	6	C	17:28:55	113.790	17:39:31	113.755	flip	+2	−35	-40,00
2020-02-11	7	V	17:39:31	113.755	21:17:34	113.810	flip	-2	−55	-60,00
2020-02-11	8	C	21:17:34	113.810	02:06:59	113.880	flip	+2	+70	+65,00
2020-02-11	9	V	02:06:59	113.880	03:09:22	113.925	flip	-2	−45	-50,00
2020-02-11	10	C	03:09:22	113.925	16:29:10	113.855	flip	+2	−70	-75,00
2020-02-11	11	V	16:29:10	113.855	19:19:27	113.790	flip	-2	+65	+60,00
2020-02-11	12	C	19:19:27	113.790	05:40:10	113.735	flip	+2	−55	-60,00
2020-02-11	13	V	05:40:10	113.735	06:35:35	113.630	flip	-2	+105	+100,00
2020-02-11	14	C	06:35:35	113.630	21:00:03	115.390	eod	+2	+1.760	+1.755,00
2020-02-12	1	V	07:46:13	117.020	07:46:13	117.020	flip	-2	0	-5,00
2020-02-12	2	C	07:46:13	117.020	14:26:38	116.850	flip	+2	−170	-175,00
2020-02-12	3	V	14:26:38	116.850	07:02:15	116.985	flip	-3	−135	-140,00
2020-02-12	4	C	07:02:15	116.985	13:51:04	116.645	flip	+3	−340	-345,00
2020-02-12	5	V	13:51:04	116.645	13:56:34	117.175	halt	-2	−530	-535,00
2020-02-13	1	V	04:56:05	116.105	04:56:05	116.105	flip	-2	0	-5,00
2020-02-13	2	C	04:56:05	116.105	04:56:05	116.105	flip	+2	0	-5,00
2020-02-13	3	V	04:56:05	116.105	16:25:43	116.070	flip	-3	+35	+30,00
2020-02-13	4	C	16:25:43	116.070	21:00:02	116.285	eod	+2	+215	+210,00
2020-02-14	1	V	08:57:21	116.750	13:16:21	116.705	flip	-2	+45	+40,00
2020-02-14	2	C	13:16:21	116.705	10:27:01	116.865	flip	+2	+160	+155,00
2020-02-14	3	V	10:27:01	116.865	21:00:02	114.995	eod	-2	+1.870	+1.865,00
2020-02-17	1	V	12:10:24	115.520	09:25:59	115.555	flip	-2	−35	-40,00
2020-02-17	2	C	09:25:59	115.555	20:52:38	115.515	flip	+3	−40	-45,00
2020-02-17	3	V	20:52:38	115.515	16:46:04	115.490	flip	-2	+25	+20,00
2020-02-17	4	C	16:46:04	115.490	18:18:36	115.640	flip	+2	+150	+145,00
2020-02-17	5	V	18:18:36	115.640	04:03:00	115.975	flip	-2	−335	-340,00
2020-02-17	6	C	04:03:00	115.975	21:00:04	115.995	eod	+2	+20	+15,00
2020-02-18	1	C	06:58:28	114.850	21:00:01	115.465	eod	+2	+615	+610,00
2020-02-19	1	V	08:20:37	115.950	04:32:15	116.550	flip	-2	−600	-605,00
2020-02-19	2	C	04:32:15	116.550	21:00:03	117.160	eod	+2	+610	+605,00
2020-02-20	1	C	11:30:15	116.720	11:30:15	116.720	flip	+2	0	-5,00
2020-02-20	2	V	11:30:15	116.720	14:28:17	116.950	flip	-2	−230	-235,00
2020-02-20	3	C	14:28:17	116.950	20:45:10	116.870	flip	+2	−80	-85,00
2020-02-20	4	V	20:45:10	116.870	08:52:58	116.610	flip	-2	+260	+255,00
2020-02-20	5	C	08:52:58	116.610	19:27:57	116.510	flip	+2	−100	-105,00
2020-02-20	6	V	19:27:57	116.510	21:00:01	115.000	eod	-2	+1.510	+1.505,00
2020-02-21	1	C	11:59:20	114.400	18:04:42	113.255	halt	+2	−1.145	-1.150,00
2020-02-26	1	V	13:01:48	108.785	09:13:48	105.520	tp	-2	+3.265	+3.260,00
2020-02-27	1	C	17:41:15	104.750	09:01:50	103.700	halt	+2	−1.050	-1.055,00
2020-02-28	1	C	20:31:51	101.350	05:08:43	102.295	flip	+2	+945	+940,00
2020-02-28	2	V	05:08:43	102.295	03:35:49	102.495	flip	-2	−200	-205,00
2020-02-28	3	C	03:35:49	102.495	01:08:18	101.470	sl	+2	−1.025	-1.030,00
2020-02-28	4	V	03:02:37	102.355	16:07:57	102.115	flip	-2	+240	+235,00
2020-02-28	5	C	16:07:57	102.115	03:59:36	102.810	flip	+2	+695	+690,00
2020-02-28	6	V	03:59:36	102.810	00:10:27	103.240	flip	-2	−430	-435,00
2020-02-28	7	C	00:10:27	103.240	18:38:43	103.715	flip	+2	+475	+470,00
2020-02-28	8	V	18:38:43	103.715	09:24:23	103.000	flip	-2	+715	+710,00
2020-02-28	9	C	09:24:23	103.000	21:00:01	104.430	eod	+2	+1.430	+1.425,00
2020-03-02	1	C	10:41:34	103.860	10:54:23	103.860	flip	+2	0	-5,00
2020-03-02	2	V	10:54:23	103.860	08:37:17	104.900	halt	-2	−1.040	-1.045,00
2020-03-03	1	V	11:31:27	107.655	00:20:00	108.735	halt	-2	−1.080	-1.085,00
2020-03-04	1	V	04:12:30	107.500	04:15:25	107.425	flip	-2	+75	+70,00
2020-03-04	2	C	04:15:25	107.425	13:52:26	108.255	flip	+2	+830	+825,00
2020-03-04	3	V	13:52:26	108.255	09:33:39	106.720	flip	-3	+1.535	+1.530,00
2020-03-04	4	C	09:33:39	106.720	21:00:00	107.735	eod	+2	+1.015	+1.010,00
2020-03-05	1	C	00:00:37	105.800	07:10:16	105.645	flip	+2	−155	-160,00
2020-03-05	2	V	07:10:16	105.645	11:41:25	106.205	flip	-3	−560	-565,00
2020-03-05	3	C	11:41:25	106.205	00:13:29	105.860	halt	+2	−345	-350,00
2020-03-06	1	C	15:33:22	99.010	05:07:11	98.015	halt	+3	−995	-1.000,00
2020-03-09	1	V	05:55:39	88.540	06:01:26	88.540	flip	-2	0	-5,00
2020-03-09	2	C	06:01:26	88.540	21:03:28	86.600	halt	+2	−1.940	-1.945,00
2020-03-10	1	C	09:32:19	90.665	17:01:40	89.755	halt	+2	−910	-915,00
2020-03-11	1	C	18:17:35	89.600	13:56:33	88.700	halt	+2	−900	-905,00
2020-03-12	1	C	04:27:47	76.365	14:09:04	72.125	halt	+3	−4.240	-4.245,00
2020-03-13	1	C	17:10:05	79.300	23:51:06	78.760	flip	+2	−540	-545,00
2020-03-13	2	V	23:51:06	78.760	01:14:30	79.015	halt	-2	−255	-260,00
2020-03-16	1	V	02:09:16	74.415	00:10:30	71.200	tp	-2	+3.215	+3.210,00
2020-03-16	2	C	00:10:30	71.200	07:42:51	70.485	sl	+2	−715	-720,00
2020-03-17	1	C	10:50:21	70.625	08:56:24	70.675	flip	+2	+50	+45,00
2020-03-17	2	V	08:56:24	70.675	04:59:49	71.395	sl	-2	−720	-725,00
2020-03-17	3	C	05:37:07	71.540	07:06:53	71.840	flip	+2	+300	+295,00
2020-03-17	4	V	07:06:53	71.840	22:54:32	72.180	halt	-3	−340	-345,00
2020-03-18	1	C	00:33:35	67.500	22:20:21	67.945	flip	+2	+445	+440,00
2020-03-18	2	V	22:20:21	67.945	11:28:41	67.470	flip	-2	+475	+470,00
2020-03-18	3	C	11:28:41	67.470	16:17:22	69.495	tp	+2	+2.025	+2.020,00
2020-03-19	1	V	23:20:45	66.400	08:38:37	64.405	tp	-2	+1.995	+1.990,00
2020-03-19	2	C	06:19:21	64.605	21:48:09	63.955	sl	+2	−650	-655,00
2020-03-20	1	V	22:00:32	69.805	08:36:51	69.635	flip	-2	+170	+165,00
2020-03-20	2	C	08:36:51	69.635	06:05:15	70.305	flip	+3	+670	+665,00
2020-03-20	3	V	06:05:15	70.305	00:40:17	70.180	flip	-2	+125	+120,00
2020-03-20	4	C	00:40:17	70.180	09:27:48	69.475	sl	+2	−705	-710,00
2020-03-20	5	V	03:28:07	69.900	11:47:34	69.905	flip	-2	−5	-10,00
2020-03-20	6	C	11:47:34	69.905	19:18:20	70.100	flip	+2	+195	+190,00
2020-03-20	7	V	19:18:20	70.100	01:02:01	70.805	sl	-2	−705	-710,00
2020-03-20	8	C	04:10:42	71.045	22:31:36	70.600	halt	+2	−445	-450,00
2020-03-23	1	V	23:58:24	64.240	02:30:55	64.445	flip	-2	−205	-210,00
2020-03-23	2	C	02:30:55	64.445	23:41:49	67.290	tp	+4	+2.845	+2.840,00
2020-03-24	1	V	05:00:45	68.380	06:41:28	69.065	halt	-2	−685	-690,00
2020-03-25	1	C	22:55:10	68.510	21:32:59	67.820	halt	+2	−690	-695,00
2020-03-26	1	C	14:28:26	73.100	14:28:26	73.100	flip	+2	0	-5,00
2020-03-26	2	V	14:28:26	73.100	15:48:25	73.070	flip	-3	+30	+25,00
2020-03-26	3	C	15:48:25	73.070	00:32:06	72.335	sl	+2	−735	-740,00
2020-03-26	4	V	10:04:17	75.065	10:05:38	75.095	halt	-2	−30	-35,00
2020-03-27	1	C	00:19:12	74.760	10:18:25	74.675	flip	+2	−85	-90,00
2020-03-27	2	V	10:18:25	74.675	13:20:32	73.385	flip	-3	+1.290	+1.285,00
2020-03-27	3	C	13:20:32	73.385	20:38:28	75.590	tp	+2	+2.205	+2.200,00
2020-03-27	4	V	00:16:19	73.455	20:36:04	73.450	eod	-2	+5	0,00
2020-03-30	1	C	06:55:18	73.400	06:55:18	73.400	flip	+2	0	-5,00
2020-03-30	2	V	06:55:18	73.400	22:51:51	73.500	flip	-2	−100	-105,00
2020-03-30	3	C	22:51:51	73.500	04:01:24	72.865	halt	+2	−635	-640,00
2020-03-31	1	V	13:18:29	75.100	09:48:47	72.845	tp	-2	+2.255	+2.250,00
2020-04-01	1	C	00:13:11	69.925	13:16:39	69.225	halt	+2	−700	-705,00
2020-04-02	1	V	22:51:50	72.810	22:51:50	72.810	flip	-2	0	-5,00
2020-04-02	2	C	22:51:50	72.810	15:15:43	72.755	flip	+2	−55	-60,00
2020-04-02	3	V	15:15:43	72.755	18:38:45	73.430	halt	-2	−675	-680,00
2020-04-03	1	V	07:24:49	72.450	13:54:55	72.670	flip	-2	−220	-225,00
2020-04-03	2	C	13:54:55	72.670	23:37:02	72.165	halt	+2	−505	-510,00
2020-04-06	1	V	21:23:20	72.650	21:31:26	72.600	flip	-2	+50	+45,00
2020-04-06	2	C	21:31:26	72.600	06:31:03	73.775	flip	+2	+1.175	+1.170,00
2020-04-06	3	V	06:31:03	73.775	21:53:00	74.515	sl	-2	−740	-745,00
2020-04-07	1	C	23:14:10	77.800	07:52:59	79.805	flip	+2	+2.005	+2.000,00
2020-04-07	2	V	07:52:59	79.805	17:53:42	78.165	flip	-2	+1.640	+1.635,00
2020-04-07	3	C	17:53:42	78.165	01:34:26	77.380	sl	+2	−785	-790,00
2020-04-08	1	V	21:17:07	77.050	21:17:07	77.050	flip	-2	0	-5,00
2020-04-08	2	C	21:17:07	77.050	18:20:38	76.275	halt	+2	−775	-780,00
2020-04-09	1	C	09:03:51	78.510	09:03:51	78.510	flip	+2	0	-5,00
2020-04-09	2	V	09:03:51	78.510	16:25:35	79.300	halt	-2	−790	-795,00
2020-04-13	1	C	06:57:57	77.520	21:43:40	76.740	halt	+2	−780	-785,00
2020-04-14	1	V	22:27:44	80.290	09:41:11	80.890	flip	-2	−600	-605,00
2020-04-14	2	C	09:41:11	80.890	16:50:56	80.685	halt	+2	−205	-210,00
2020-04-15	1	C	05:09:19	78.115	05:17:01	78.150	flip	+2	+35	+30,00
2020-04-15	2	V	05:17:01	78.150	06:03:39	78.150	flip	-2	0	-5,00
2020-04-15	3	C	06:03:39	78.150	06:48:44	79.520	flip	+2	+1.370	+1.365,00
2020-04-15	4	V	06:48:44	79.520	19:45:33	79.520	eod	-2	0	-5,00
2020-04-16	1	V	10:57:20	79.805	06:27:40	78.200	flip	-3	+1.605	+1.600,00
2020-04-16	2	C	06:27:40	78.200	00:04:38	78.355	flip	+2	+155	+150,00
2020-04-16	3	V	00:04:38	78.355	12:11:09	78.390	flip	-2	−35	-40,00
2020-04-16	4	C	12:11:09	78.390	12:48:35	78.375	flip	+2	−15	-20,00
2020-04-16	5	V	12:48:35	78.375	07:41:02	78.340	flip	-2	+35	+30,00
2020-04-16	6	C	07:41:02	78.340	00:46:43	78.200	flip	+2	−140	-145,00
2020-04-16	7	V	00:46:43	78.200	12:45:23	78.985	sl	-2	−785	-790,00
2020-04-17	1	V	21:41:10	81.000	15:26:32	78.570	tp	-2	+2.430	+2.425,00
2020-04-20	1	C	00:25:22	76.890	17:52:21	77.190	flip	+3	+300	+295,00
2020-04-20	2	V	17:52:21	77.190	07:30:01	77.250	flip	-2	−60	-65,00
2020-04-20	3	C	07:30:01	77.250	02:06:10	79.570	tp	+2	+2.320	+2.315,00
2020-04-22	1	V	08:11:28	78.750	04:47:41	79.540	halt	-2	−790	-795,00
2020-04-23	1	V	05:53:01	80.500	15:36:07	81.305	halt	-3	−805	-810,00
2020-04-24	1	C	10:30:43	79.020	10:30:43	79.020	flip	+2	0	-5,00
2020-04-24	2	V	10:30:43	79.020	11:37:19	78.885	flip	-2	+135	+130,00
2020-04-24	3	C	11:37:19	78.885	04:21:38	78.095	sl	+2	−790	-795,00
2020-04-27	1	V	01:05:02	78.000	12:42:27	78.780	halt	-2	−780	-785,00
2020-04-28	1	C	05:33:42	79.900	18:18:42	81.530	eod	+2	+1.630	+1.625,00
2020-04-29	1	C	05:52:28	82.160	22:08:16	82.275	flip	+2	+115	+110,00
2020-04-29	2	V	22:08:16	82.275	02:12:29	83.100	sl	-2	−825	-830,00
2020-04-29	3	C	15:08:42	83.045	06:02:51	83.335	flip	+2	+290	+285,00
2020-04-29	4	V	06:02:51	83.335	21:47:07	83.740	halt	-2	−405	-410,00
2020-04-30	1	C	12:51:23	82.880	12:56:32	82.860	flip	+2	−20	-25,00
2020-04-30	2	V	12:56:32	82.860	18:28:18	80.835	flip	-2	+2.025	+2.020,00
2020-04-30	3	C	18:28:18	80.835	11:05:36	80.025	sl	+2	−810	-815,00
2020-05-04	1	C	05:05:21	77.350	20:57:24	79.090	eod	+2	+1.740	+1.735,00
2020-05-05	1	C	23:51:09	80.200	23:51:09	80.200	flip	+2	0	-5,00
2020-05-05	2	V	23:51:09	80.200	23:51:09	80.200	flip	-2	0	-5,00
2020-05-05	3	C	23:51:09	80.200	23:51:09	80.200	flip	+2	0	-5,00
2020-05-05	4	V	23:51:09	80.200	23:55:11	80.275	flip	-2	−75	-80,00
2020-05-05	5	C	23:55:11	80.275	01:21:38	80.500	flip	+3	+225	+220,00
2020-05-05	6	V	01:21:38	80.500	07:48:35	80.050	flip	-3	+450	+445,00
2020-05-05	7	C	07:48:35	80.050	15:22:55	80.645	flip	+2	+595	+590,00
2020-05-05	8	V	15:22:55	80.645	06:03:10	80.375	flip	-2	+270	+265,00
2020-05-05	9	C	06:03:10	80.375	19:37:45	80.325	flip	+2	−50	-55,00
2020-05-05	10	V	19:37:45	80.325	21:15:40	80.560	flip	-2	−235	-240,00
2020-05-05	11	C	21:15:40	80.560	05:11:16	80.315	flip	+2	−245	-250,00
2020-05-05	12	V	05:11:16	80.315	01:12:58	80.380	flip	-2	−65	-70,00
2020-05-05	13	C	01:12:58	80.380	15:39:56	80.520	flip	+2	+140	+135,00
2020-05-05	14	V	15:39:56	80.520	17:31:07	80.625	flip	-2	−105	-110,00
2020-05-05	15	C	17:31:07	80.625	05:35:17	80.565	flip	+2	−60	-65,00
2020-05-05	16	V	05:35:17	80.565	00:58:08	80.175	flip	-2	+390	+385,00
2020-05-05	17	C	00:58:08	80.175	04:30:16	80.100	flip	+2	−75	-80,00
2020-05-05	18	V	04:30:16	80.100	17:39:02	80.300	eod	-2	−200	-205,00
2020-05-06	1	V	09:46:22	80.235	21:10:43	80.360	flip	-2	−125	-130,00
2020-05-06	2	C	21:10:43	80.360	22:47:02	80.305	flip	+2	−55	-60,00
2020-05-06	3	V	22:47:02	80.305	20:06:02	79.525	flip	-2	+780	+775,00
2020-05-06	4	C	20:06:02	79.525	21:04:20	78.725	sl	+2	−800	-805,00
2020-05-07	1	V	07:06:55	79.990	07:07:29	80.000	flip	-2	−10	-15,00
2020-05-07	2	C	07:07:29	80.000	12:31:06	80.300	flip	+2	+300	+295,00
2020-05-07	3	V	12:31:06	80.300	17:45:03	79.725	flip	-3	+575	+570,00
2020-05-07	4	C	17:45:03	79.725	12:12:16	78.925	sl	+2	−800	-805,00
2020-05-07	5	V	18:28:55	78.845	02:12:15	78.540	flip	-2	+305	+300,00
2020-05-07	6	C	02:12:15	78.540	18:22:18	78.870	eod	+2	+330	+325,00
2020-05-08	1	V	11:06:34	79.460	11:06:34	79.460	flip	-2	0	-5,00
2020-05-08	2	C	11:06:34	79.460	11:06:34	79.460	flip	+2	0	-5,00
2020-05-08	3	V	11:06:34	79.460	18:01:42	79.595	flip	-2	−135	-140,00
2020-05-08	4	C	18:01:42	79.595	20:59:43	79.780	flip	+3	+185	+180,00
2020-05-08	5	V	20:59:43	79.780	10:14:41	79.655	flip	-2	+125	+120,00
2020-05-08	6	C	10:14:41	79.655	03:35:46	79.590	flip	+2	−65	-70,00
2020-05-08	7	V	03:35:46	79.590	02:34:34	80.390	sl	-2	−800	-805,00
2020-05-11	1	C	07:59:10	79.465	17:51:23	79.000	eod	+2	−465	-470,00
2020-05-12	1	C	09:18:21	79.550	09:18:21	79.550	flip	+2	0	-5,00
2020-05-12	2	V	09:18:21	79.550	10:33:57	79.615	flip	-3	−65	-70,00
2020-05-12	3	C	10:33:57	79.615	21:10:15	79.665	flip	+2	+50	+45,00
2020-05-12	4	V	21:10:15	79.665	00:02:52	78.780	flip	-2	+885	+880,00
2020-05-12	5	C	00:02:52	78.780	19:22:13	77.990	sl	+2	−790	-795,00
2020-05-13	1	C	23:33:23	79.000	23:33:23	79.000	flip	+2	0	-5,00
2020-05-13	2	V	23:33:23	79.000	17:47:20	78.690	flip	-2	+310	+305,00
2020-05-13	3	C	17:47:20	78.690	01:39:20	77.900	sl	+3	−790	-795,00
2020-05-14	1	C	05:48:15	77.520	13:20:07	77.375	flip	+2	−145	-150,00
2020-05-14	2	V	13:20:07	77.375	06:45:58	75.995	flip	-2	+1.380	+1.375,00
2020-05-14	3	C	06:45:58	75.995	06:16:04	78.275	tp	+2	+2.280	+2.275,00
2020-05-15	1	V	10:57:39	78.610	11:01:07	78.655	flip	-3	−45	-50,00
2020-05-15	2	C	11:01:07	78.655	11:39:19	78.665	flip	+2	+10	+5,00
2020-05-15	3	V	11:39:19	78.665	08:19:22	78.750	flip	-2	−85	-90,00
2020-05-15	4	C	08:19:22	78.750	18:06:19	78.580	flip	+2	−170	-175,00
2020-05-15	5	V	18:06:19	78.580	18:08:04	78.565	flip	-2	+15	+10,00
2020-05-15	6	C	18:08:04	78.565	07:01:48	78.580	flip	+2	+15	+10,00
2020-05-15	7	V	07:01:48	78.580	12:45:10	78.640	flip	-2	−60	-65,00
2020-05-15	8	C	12:45:10	78.640	19:28:04	78.675	flip	+2	+35	+30,00
2020-05-15	9	V	19:28:04	78.675	10:49:15	79.180	halt	-2	−505	-510,00
2020-05-18	1	V	06:28:39	79.535	06:28:39	79.535	flip	-2	0	-5,00
2020-05-18	2	C	06:28:39	79.535	06:28:39	79.535	flip	+2	0	-5,00
2020-05-18	3	V	06:28:39	79.535	06:28:39	79.535	flip	-2	0	-5,00
2020-05-18	4	C	06:28:39	79.535	05:21:46	80.150	flip	+3	+615	+610,00
2020-05-18	5	V	05:21:46	80.150	06:55:33	80.175	flip	-2	−25	-30,00
2020-05-18	6	C	06:55:33	80.175	07:01:32	81.490	eod	+2	+1.315	+1.310,00
2020-05-19	1	V	12:46:26	81.365	17:31:40	81.135	flip	-2	+230	+225,00
2020-05-19	2	C	17:31:40	81.135	18:19:51	81.310	flip	+3	+175	+170,00
2020-05-19	3	V	18:19:51	81.310	08:40:26	81.800	flip	-2	−490	-495,00
2020-05-19	4	C	08:40:26	81.800	05:17:27	81.510	flip	+2	−290	-295,00
2020-05-19	5	V	05:17:27	81.510	19:49:45	81.950	halt	-2	−440	-445,00
2020-05-20	1	C	22:01:00	81.635	22:01:00	81.635	flip	+2	0	-5,00
2020-05-20	2	V	22:01:00	81.635	22:02:51	81.690	flip	-2	−55	-60,00
2020-05-20	3	C	22:02:51	81.690	15:54:50	81.795	flip	+2	+105	+100,00
2020-05-20	4	V	15:54:50	81.795	19:09:08	81.640	flip	-2	+155	+150,00
2020-05-20	5	C	19:09:08	81.640	18:35:39	81.495	flip	+3	−145	-150,00
2020-05-20	6	V	18:35:39	81.495	15:05:43	81.660	flip	-2	−165	-170,00
2020-05-20	7	C	15:05:43	81.660	19:11:59	81.700	flip	+2	+40	+35,00
2020-05-20	8	V	19:11:59	81.700	19:36:27	81.840	flip	-2	−140	-145,00
2020-05-20	9	C	19:36:27	81.840	16:00:01	81.825	flip	+2	−15	-20,00
2020-05-20	10	V	16:00:01	81.825	17:16:29	81.490	flip	-2	+335	+330,00
2020-05-20	11	C	17:16:29	81.490	02:06:37	82.250	flip	+2	+760	+755,00
2020-05-20	12	V	02:06:37	82.250	22:30:14	81.655	flip	-2	+595	+590,00
2020-05-20	13	C	22:30:14	81.655	09:57:48	81.685	flip	+2	+30	+25,00
2020-05-20	14	V	09:57:48	81.685	14:56:37	81.705	flip	-2	−20	-25,00
2020-05-20	15	C	14:56:37	81.705	16:10:22	81.745	flip	+2	+40	+35,00
2020-05-20	16	V	16:10:22	81.745	21:22:32	81.615	eod	-2	+130	+125,00
2020-05-21	1	C	13:19:50	81.085	13:19:50	81.085	flip	+2	0	-5,00
2020-05-21	2	V	13:19:50	81.085	01:17:16	81.145	flip	-2	−60	-65,00
2020-05-21	3	C	01:17:16	81.145	17:43:56	83.280	eod	+3	+2.135	+2.130,00
2020-05-22	1	C	09:12:34	82.995	09:12:34	82.995	flip	+2	0	-5,00
2020-05-22	2	V	09:12:34	82.995	08:08:01	83.250	flip	-3	−255	-260,00
2020-05-22	3	C	08:08:01	83.250	19:13:52	82.675	halt	+3	−575	-580,00
2020-05-25	1	V	20:48:31	85.245	20:48:31	85.245	flip	-2	0	-5,00
2020-05-25	2	C	20:48:31	85.245	20:10:23	85.020	flip	+2	−225	-230,00
2020-05-25	3	V	20:10:23	85.020	01:46:10	85.300	flip	-2	−280	-285,00
2020-05-25	4	C	01:46:10	85.300	16:58:30	86.010	eod	+2	+710	+705,00
2020-05-26	1	V	10:59:24	86.680	14:15:41	85.570	flip	-2	+1.110	+1.105,00
2020-05-26	2	C	14:15:41	85.570	17:07:36	86.085	eod	+2	+515	+510,00
2020-05-27	1	C	05:17:26	86.775	11:44:53	86.630	flip	+2	−145	-150,00
2020-05-27	2	V	11:44:53	86.630	06:05:46	86.615	flip	-3	+15	+10,00
2020-05-27	3	C	06:05:46	86.615	20:07:57	86.025	flip	+3	−590	-595,00
2020-05-27	4	V	20:07:57	86.025	12:53:59	86.175	halt	-2	−150	-155,00
2020-05-28	1	C	08:03:16	87.915	08:05:14	87.935	flip	+2	+20	+15,00
2020-05-28	2	V	08:05:14	87.935	12:13:15	87.555	flip	-2	+380	+375,00
2020-05-28	3	C	12:13:15	87.555	14:23:19	87.200	flip	+3	−355	-360,00
2020-05-28	4	V	14:23:19	87.200	15:06:35	87.460	flip	-2	−260	-265,00
2020-05-28	5	C	15:06:35	87.460	23:07:10	87.375	flip	+2	−85	-90,00
2020-05-28	6	V	23:07:10	87.375	17:31:40	87.300	flip	-2	+75	+70,00
2020-05-28	7	C	17:31:40	87.300	16:27:44	87.815	flip	+2	+515	+510,00
2020-05-28	8	V	16:27:44	87.815	21:38:55	87.020	flip	-2	+795	+790,00
2020-05-28	9	C	21:38:55	87.020	08:01:47	86.880	flip	+2	−140	-145,00
2020-05-28	10	V	08:01:47	86.880	15:13:59	86.840	flip	-2	+40	+35,00
2020-05-28	11	C	15:13:59	86.840	19:23:08	86.595	eod	+2	−245	-250,00
2020-05-29	1	C	07:23:36	86.605	08:01:08	86.620	flip	+2	+15	+10,00
2020-05-29	2	V	08:01:08	86.620	21:16:01	87.240	flip	-2	−620	-625,00
2020-05-29	3	C	21:16:01	87.240	00:34:40	86.975	halt	+2	−265	-270,00
2020-06-01	1	V	12:29:49	87.500	14:16:30	87.570	flip	-2	−70	-75,00
2020-06-01	2	C	14:16:30	87.570	00:27:54	87.345	flip	+2	−225	-230,00
2020-06-01	3	V	00:27:54	87.345	19:47:54	86.950	flip	-2	+395	+390,00
2020-06-01	4	C	19:47:54	86.950	20:35:42	88.830	eod	+2	+1.880	+1.875,00
2020-06-02	1	C	06:07:59	89.655	08:18:47	89.320	flip	+2	−335	-340,00
2020-06-02	2	V	08:18:47	89.320	00:38:08	89.885	halt	-3	−565	-570,00
2020-06-03	1	V	10:31:12	91.525	15:11:25	92.445	halt	-2	−920	-925,00
2020-06-04	1	V	08:06:04	92.110	09:00:02	92.140	flip	-2	−30	-35,00
2020-06-04	2	C	09:00:02	92.140	23:56:04	94.010	flip	+2	+1.870	+1.865,00
2020-06-04	3	V	23:56:04	94.010	21:34:36	93.620	flip	-2	+390	+385,00
2020-06-04	4	C	21:34:36	93.620	23:31:39	94.020	flip	+2	+400	+395,00
2020-06-04	5	V	23:31:39	94.020	21:24:56	93.815	eod	-2	+205	+200,00
2020-06-05	1	V	07:45:34	95.445	11:36:23	96.400	halt	-2	−955	-960,00
2020-06-08	1	C	00:41:35	95.670	00:41:35	95.670	flip	+2	0	-5,00
2020-06-08	2	V	00:41:35	95.670	00:52:11	95.670	flip	-2	0	-5,00
2020-06-08	3	C	00:52:11	95.670	20:34:57	95.545	flip	+2	−125	-130,00
2020-06-08	4	V	20:34:57	95.545	12:25:10	95.565	flip	-2	−20	-25,00
2020-06-08	5	C	12:25:10	95.565	16:19:07	95.555	flip	+2	−10	-15,00
2020-06-08	6	V	16:19:07	95.555	17:39:50	95.580	flip	-2	−25	-30,00
2020-06-08	7	C	17:39:50	95.580	17:40:28	95.565	flip	+2	−15	-20,00
2020-06-08	8	V	17:40:28	95.565	18:25:16	95.570	flip	-2	−5	-10,00
2020-06-08	9	C	18:25:16	95.570	17:50:08	97.665	eod	+2	+2.095	+2.090,00
2020-06-09	1	C	05:47:13	96.700	05:47:13	96.700	flip	+2	0	-5,00
2020-06-09	2	V	05:47:13	96.700	05:47:13	96.700	flip	-2	0	-5,00
2020-06-09	3	C	05:47:13	96.700	05:47:13	96.700	flip	+2	0	-5,00
2020-06-09	4	V	05:47:13	96.700	05:47:13	96.700	flip	-2	0	-5,00
2020-06-09	5	C	05:47:13	96.700	21:18:23	96.555	flip	+2	−145	-150,00
2020-06-09	6	V	21:18:23	96.555	22:14:29	96.090	flip	-3	+465	+460,00
2020-06-09	7	C	22:14:29	96.090	03:08:17	95.880	flip	+2	−210	-215,00
2020-06-09	8	V	03:08:17	95.880	09:31:58	95.970	flip	-2	−90	-95,00
2020-06-09	9	C	09:31:58	95.970	00:53:02	96.255	flip	+2	+285	+280,00
2020-06-09	10	V	00:53:02	96.255	09:01:31	97.220	sl	-2	−965	-970,00
2020-06-09	11	C	22:08:41	97.115	23:23:58	97.265	flip	+2	+150	+145,00
2020-06-09	12	V	23:23:58	97.265	23:55:57	96.850	flip	-2	+415	+410,00
2020-06-09	13	C	23:55:57	96.850	14:58:14	97.060	flip	+2	+210	+205,00
2020-06-09	14	V	14:58:14	97.060	03:19:03	96.940	flip	-2	+120	+115,00
2020-06-09	15	C	03:19:03	96.940	18:31:23	97.000	flip	+2	+60	+55,00
2020-06-09	16	V	18:31:23	97.000	01:23:02	97.000	flip	-2	0	-5,00
2020-06-09	17	C	01:23:02	97.000	05:34:11	97.015	flip	+2	+15	+10,00
2020-06-09	18	V	05:34:11	97.015	18:35:48	97.005	flip	-2	+10	+5,00
2020-06-09	19	C	18:35:48	97.005	18:40:46	97.000	flip	+2	−5	-10,00
2020-06-09	20	V	18:40:46	97.000	18:56:28	96.990	flip	-2	+10	+5,00
2020-06-09	21	C	18:56:28	96.990	20:12:41	97.030	flip	+2	+40	+35,00
2020-06-09	22	V	20:12:41	97.030	23:51:49	97.010	flip	-2	+20	+15,00
2020-06-09	23	C	23:51:49	97.010	03:12:45	96.995	flip	+2	−15	-20,00
2020-06-09	24	V	03:12:45	96.995	03:42:40	96.970	flip	-2	+25	+20,00
2020-06-09	25	C	03:42:40	96.970	19:45:31	96.520	eod	+2	−450	-455,00
2020-06-10	1	C	11:21:01	97.020	12:04:48	97.015	flip	+2	−5	-10,00
2020-06-10	2	V	12:04:48	97.015	23:14:06	97.280	flip	-2	−265	-270,00
2020-06-10	3	C	23:14:06	97.280	22:24:41	97.250	flip	+3	−30	-35,00
2020-06-10	4	V	22:24:41	97.250	19:56:55	94.325	eod	-2	+2.925	+2.920,00
2020-06-12	1	V	10:44:44	91.400	10:44:44	91.400	flip	-2	0	-5,00
2020-06-12	2	C	10:44:44	91.400	21:05:20	92.995	eod	+3	+1.595	+1.590,00
2020-06-15	1	C	20:53:35	90.695	20:53:35	90.695	flip	+2	0	-5,00
2020-06-15	2	V	20:53:35	90.695	21:59:41	90.275	flip	-2	+420	+415,00
2020-06-15	3	C	21:59:41	90.275	10:45:28	92.985	tp	+2	+2.710	+2.705,00
2020-06-16	1	V	00:46:18	94.100	17:09:39	94.770	flip	-2	−670	-675,00
2020-06-16	2	C	17:09:39	94.770	10:18:47	94.555	flip	+3	−215	-220,00
2020-06-16	3	V	10:18:47	94.555	15:05:00	94.615	halt	-2	−60	-65,00
2020-06-17	1	C	13:07:04	94.585	15:31:58	94.265	flip	+2	−320	-325,00
2020-06-17	2	V	15:31:58	94.265	19:21:24	94.470	flip	-3	−205	-210,00
2020-06-17	3	C	19:21:24	94.470	23:57:37	94.430	flip	+2	−40	-45,00
2020-06-17	4	V	23:57:37	94.430	17:25:10	94.815	halt	-2	−385	-390,00
2020-06-18	1	V	03:51:48	94.180	03:51:48	94.180	flip	-2	0	-5,00
2020-06-18	2	C	03:51:48	94.180	03:51:48	94.180	flip	+2	0	-5,00
2020-06-18	3	V	03:51:48	94.180	03:51:48	94.180	flip	-2	0	-5,00
2020-06-18	4	C	03:51:48	94.180	11:21:03	94.130	flip	+3	−50	-55,00
2020-06-18	5	V	11:21:03	94.130	18:29:57	94.480	flip	-3	−350	-355,00
2020-06-18	6	C	18:29:57	94.480	21:52:11	94.410	flip	+2	−70	-75,00
2020-06-18	7	V	21:52:11	94.410	06:39:20	94.395	flip	-2	+15	+10,00
2020-06-18	8	C	06:39:20	94.395	18:41:17	94.230	flip	+2	−165	-170,00
2020-06-18	9	V	18:41:17	94.230	23:21:36	94.555	halt	-2	−325	-330,00
2020-06-19	1	V	05:52:55	97.155	05:17:51	97.760	flip	-2	−605	-610,00
2020-06-19	2	C	05:17:51	97.760	12:06:19	97.390	halt	+2	−370	-375,00
2020-06-22	1	V	03:11:29	97.435	16:59:34	95.800	eod	-2	+1.635	+1.630,00
2020-06-23	1	C	07:27:39	97.090	01:03:12	96.915	flip	+2	−175	-180,00
2020-06-23	2	V	01:03:12	96.915	08:30:07	96.940	flip	-2	−25	-30,00
2020-06-23	3	C	08:30:07	96.940	10:11:35	96.950	flip	+2	+10	+5,00
2020-06-23	4	V	10:11:35	96.950	12:12:02	96.940	flip	-2	+10	+5,00
2020-06-23	5	C	12:12:02	96.940	09:16:29	97.305	flip	+2	+365	+360,00
2020-06-23	6	V	09:16:29	97.305	16:46:10	96.585	flip	-2	+720	+715,00
2020-06-23	7	C	16:46:10	96.585	18:02:16	96.555	flip	+2	−30	-35,00
2020-06-23	8	V	18:02:16	96.555	04:32:20	96.700	flip	-2	−145	-150,00
2020-06-23	9	C	04:32:20	96.700	15:51:40	96.585	flip	+2	−115	-120,00
2020-06-23	10	V	15:51:40	96.585	16:05:53	96.580	flip	-2	+5	0,00
2020-06-23	11	C	16:05:53	96.580	16:12:16	96.930	flip	+2	+350	+345,00
2020-06-23	12	V	16:12:16	96.930	23:56:19	97.250	flip	-2	−320	-325,00
2020-06-23	13	C	23:56:19	97.250	01:51:08	96.285	flip	+2	−965	-970,00
2020-06-23	14	V	01:51:08	96.285	18:57:42	95.850	eod	-2	+435	+430,00
2020-06-24	1	C	08:13:10	95.200	23:29:26	94.245	halt	+2	−955	-960,00
2020-06-25	1	V	06:13:58	93.810	14:34:53	94.020	flip	-2	−210	-215,00
2020-06-25	2	C	14:34:53	94.020	21:08:39	96.190	eod	+3	+2.170	+2.165,00
2020-06-26	1	V	11:48:27	95.990	21:42:43	95.445	flip	-2	+545	+540,00
2020-06-26	2	C	21:42:43	95.445	22:33:29	96.010	flip	+2	+565	+560,00
2020-06-26	3	V	22:33:29	96.010	17:17:52	95.185	flip	-2	+825	+820,00
2020-06-26	4	C	17:17:52	95.185	18:20:09	94.930	flip	+2	−255	-260,00
2020-06-26	5	V	18:20:09	94.930	13:56:42	93.840	flip	-2	+1.090	+1.085,00
2020-06-26	6	C	13:56:42	93.840	08:13:43	93.725	flip	+2	−115	-120,00
2020-06-26	7	V	08:13:43	93.725	17:00:51	93.450	eod	-2	+275	+270,00
2020-06-29	1	C	07:22:14	94.230	07:22:14	94.230	flip	+2	0	-5,00
2020-06-29	2	V	07:22:14	94.230	15:28:49	94.220	flip	-2	+10	+5,00
2020-06-29	3	C	15:28:49	94.220	10:51:25	94.800	flip	+3	+580	+575,00
2020-06-29	4	V	10:51:25	94.800	07:57:50	94.600	flip	-2	+200	+195,00
2020-06-29	5	C	07:57:50	94.600	18:06:28	96.180	eod	+2	+1.580	+1.575,00
2020-06-30	1	V	06:17:30	95.800	11:16:11	95.105	flip	-3	+695	+690,00
2020-06-30	2	C	11:16:11	95.105	06:19:45	95.130	flip	+2	+25	+20,00
2020-06-30	3	V	06:19:45	95.130	22:16:04	95.270	flip	-2	−140	-145,00
2020-06-30	4	C	22:16:04	95.270	00:38:22	96.055	flip	+2	+785	+780,00
2020-06-30	5	V	00:38:22	96.055	17:10:27	95.100	eod	-2	+955	+950,00
2020-07-01	1	V	21:28:09	94.420	18:59:38	94.575	flip	-2	−155	-160,00
2020-07-01	2	C	18:59:38	94.575	22:36:10	95.485	flip	+3	+910	+905,00
2020-07-01	3	V	22:36:10	95.485	03:49:59	95.975	flip	-2	−490	-495,00
2020-07-01	4	C	03:49:59	95.975	05:52:46	95.885	flip	+2	−90	-95,00
2020-07-01	5	V	05:52:46	95.885	23:48:29	96.845	sl	-2	−960	-965,00
2020-07-02	1	V	12:50:49	97.465	21:28:50	96.480	eod	-2	+985	+980,00
2020-07-03	1	C	08:46:07	96.630	11:03:23	96.555	flip	+2	−75	-80,00
2020-07-03	2	V	11:03:23	96.555	11:24:13	96.475	flip	-2	+80	+75,00
2020-07-03	3	C	11:24:13	96.475	17:05:06	96.205	flip	+2	−270	-275,00
2020-07-03	4	V	17:05:06	96.205	20:09:05	96.250	flip	-2	−45	-50,00
2020-07-03	5	C	20:09:05	96.250	19:12:29	96.990	eod	+2	+740	+735,00
2020-07-06	1	V	00:25:36	98.605	00:25:36	98.605	flip	-2	0	-5,00
2020-07-06	2	C	00:25:36	98.605	19:39:47	98.470	flip	+2	−135	-140,00
2020-07-06	3	V	19:39:47	98.470	09:20:19	99.170	flip	-2	−700	-705,00
2020-07-06	4	C	09:20:19	99.170	08:36:40	99.015	halt	+2	−155	-160,00
2020-07-07	1	V	12:09:25	98.530	07:18:35	98.685	flip	-2	−155	-160,00
2020-07-07	2	C	07:18:35	98.685	17:11:02	98.595	flip	+2	−90	-95,00
2020-07-07	3	V	17:11:02	98.595	10:24:11	98.730	flip	-2	−135	-140,00
2020-07-07	4	C	10:24:11	98.730	09:34:01	98.915	flip	+2	+185	+180,00
2020-07-07	5	V	09:34:01	98.915	15:39:11	98.775	flip	-2	+140	+135,00
2020-07-07	6	C	15:39:11	98.775	21:34:24	98.800	flip	+2	+25	+20,00
2020-07-07	7	V	21:34:24	98.800	01:16:25	98.765	flip	-2	+35	+30,00
2020-07-07	8	C	01:16:25	98.765	02:52:41	98.735	flip	+2	−30	-35,00
2020-07-07	9	V	02:52:41	98.735	03:26:11	98.715	flip	-2	+20	+15,00
2020-07-07	10	C	03:26:11	98.715	08:07:15	98.645	flip	+2	−70	-75,00
2020-07-07	11	V	08:07:15	98.645	00:13:38	98.600	flip	-2	+45	+40,00
2020-07-07	12	C	00:13:38	98.600	10:15:40	98.610	flip	+2	+10	+5,00
2020-07-07	13	V	10:15:40	98.610	19:01:22	98.600	flip	-2	+10	+5,00
2020-07-07	14	C	19:01:22	98.600	06:03:23	97.725	flip	+2	−875	-880,00
2020-07-07	15	V	06:03:23	97.725	18:06:13	97.830	halt	-2	−105	-110,00
2020-07-08	1	V	05:39:16	98.350	05:54:58	98.375	flip	-2	−25	-30,00
2020-07-08	2	C	05:54:58	98.375	13:32:51	100.150	eod	+3	+1.775	+1.770,00
2020-07-09	1	V	05:37:37	99.900	18:31:39	99.100	eod	-3	+800	+795,00
2020-07-10	1	C	13:14:07	98.900	22:51:51	98.775	flip	+3	−125	-130,00
2020-07-10	2	V	22:51:51	98.775	18:49:45	98.835	flip	-3	−60	-65,00
2020-07-10	3	C	18:49:45	98.835	19:47:36	99.780	flip	+3	+945	+940,00
2020-07-10	4	V	19:47:36	99.780	20:14:11	99.900	eod	-2	−120	-125,00
2020-07-13	1	V	10:03:43	100.750	21:37:32	98.300	eod	-2	+2.450	+2.445,00
2020-07-14	1	C	09:45:28	99.195	18:38:09	100.515	flip	+2	+1.320	+1.315,00
2020-07-14	2	V	18:38:09	100.515	12:51:48	100.640	eod	-2	−125	-130,00
2020-07-15	1	V	04:41:08	101.805	04:41:08	101.805	flip	-3	0	-5,00
2020-07-15	2	C	04:41:08	101.805	04:41:08	101.805	flip	+2	0	-5,00
2020-07-15	3	V	04:41:08	101.805	04:41:08	101.805	flip	-2	0	-5,00
2020-07-15	4	C	04:41:08	101.805	11:17:25	101.785	flip	+2	−20	-25,00
2020-07-15	5	V	11:17:25	101.785	18:25:08	102.115	flip	-3	−330	-335,00
2020-07-15	6	C	18:25:08	102.115	21:30:10	102.045	eod	+2	−70	-75,00
2020-07-16	1	C	07:17:19	101.360	07:17:19	101.360	flip	+2	0	-5,00
2020-07-16	2	V	07:17:19	101.360	08:01:35	101.325	flip	-2	+35	+30,00
2020-07-16	3	C	08:01:35	101.325	14:59:07	101.270	flip	+2	−55	-60,00
2020-07-16	4	V	14:59:07	101.270	12:39:08	100.280	flip	-2	+990	+985,00
2020-07-16	5	C	12:39:08	100.280	18:05:27	100.885	eod	+2	+605	+600,00
2020-07-17	1	V	06:42:42	101.240	21:06:20	102.255	halt	-2	−1.015	-1.020,00
2020-07-20	1	V	09:05:38	102.880	13:58:13	103.910	halt	-3	−1.030	-1.035,00
2020-07-21	1	V	12:39:02	105.125	07:34:18	104.005	flip	-2	+1.120	+1.115,00
2020-07-21	2	C	07:34:18	104.005	19:55:49	104.430	eod	+2	+425	+420,00
2020-07-22	1	C	07:46:44	104.030	23:24:47	104.300	flip	+2	+270	+265,00
2020-07-22	2	V	23:24:47	104.300	13:45:36	104.230	flip	-2	+70	+65,00
2020-07-22	3	C	13:45:36	104.230	04:50:03	104.870	flip	+2	+640	+635,00
2020-07-22	4	V	04:50:03	104.870	05:18:56	104.815	flip	-2	+55	+50,00
2020-07-22	5	C	05:18:56	104.815	06:32:20	104.810	flip	+2	−5	-10,00
2020-07-22	6	V	06:32:20	104.810	17:14:16	104.495	eod	-2	+315	+310,00
2020-07-23	1	V	10:35:34	105.185	10:35:34	105.185	flip	-2	0	-5,00
2020-07-23	2	C	10:35:34	105.185	19:40:32	105.185	flip	+2	0	-5,00
2020-07-23	3	V	19:40:32	105.185	00:43:11	104.560	flip	-2	+625	+620,00
2020-07-23	4	C	00:43:11	104.560	16:26:38	103.510	sl	+2	−1.050	-1.055,00
2020-07-23	5	V	22:28:14	103.460	20:08:49	102.240	flip	-2	+1.220	+1.215,00
2020-07-23	6	C	20:08:49	102.240	18:25:26	102.465	eod	+2	+225	+220,00
2020-07-24	1	C	08:24:05	102.100	15:31:04	101.075	halt	+2	−1.025	-1.030,00
2020-07-27	1	C	10:36:48	103.130	23:55:19	102.945	flip	+2	−185	-190,00
2020-07-27	2	V	23:55:19	102.945	05:00:25	103.045	flip	-3	−100	-105,00
2020-07-27	3	C	05:00:25	103.045	20:56:48	104.180	eod	+2	+1.135	+1.130,00
2020-07-28	1	C	08:28:57	103.800	08:28:57	103.800	flip	+2	0	-5,00
2020-07-28	2	V	08:28:57	103.800	08:35:51	103.800	flip	-2	0	-5,00
2020-07-28	3	C	08:35:51	103.800	09:39:35	103.820	flip	+2	+20	+15,00
2020-07-28	4	V	09:39:35	103.820	14:15:49	103.950	flip	-2	−130	-135,00
2020-07-28	5	C	14:15:49	103.950	04:47:21	103.965	flip	+2	+15	+10,00
2020-07-28	6	V	04:47:21	103.965	07:07:42	104.250	flip	-3	−285	-290,00
2020-07-28	7	C	07:07:42	104.250	11:24:30	104.505	flip	+2	+255	+250,00
2020-07-28	8	V	11:24:30	104.505	12:24:31	103.895	flip	-2	+610	+605,00
2020-07-28	9	C	12:24:31	103.895	17:34:17	103.900	eod	+2	+5	0,00
2020-07-29	1	V	09:09:34	104.440	09:09:34	104.440	flip	-2	0	-5,00
2020-07-29	2	C	09:09:34	104.440	09:36:36	104.450	flip	+2	+10	+5,00
2020-07-29	3	V	09:36:36	104.450	17:28:25	104.535	flip	-3	−85	-90,00
2020-07-29	4	C	17:28:25	104.535	17:45:49	105.425	eod	+2	+890	+885,00
2020-07-30	1	C	09:45:05	104.820	02:08:30	104.940	flip	+2	+120	+115,00
2020-07-30	2	V	02:08:30	104.940	05:32:36	104.505	flip	-2	+435	+430,00
2020-07-30	3	C	05:32:36	104.505	04:21:07	104.200	flip	+2	−305	-310,00
2020-07-30	4	V	04:21:07	104.200	20:09:39	104.730	flip	-2	−530	-535,00
2020-07-30	5	C	20:09:39	104.730	06:19:24	104.670	flip	+2	−60	-65,00
2020-07-30	6	V	06:19:24	104.670	07:06:33	105.380	halt	-2	−710	-715,00
2020-07-31	1	C	09:21:18	105.420	09:21:18	105.420	flip	+2	0	-5,00
2020-07-31	2	V	09:21:18	105.420	21:28:38	103.100	eod	-2	+2.320	+2.315,00
2020-08-03	1	C	11:30:27	103.995	14:04:21	103.970	flip	+2	−25	-30,00
2020-08-03	2	V	14:04:21	103.970	20:57:28	103.665	flip	-2	+305	+300,00
2020-08-03	3	C	20:57:28	103.665	19:35:48	103.355	flip	+2	−310	-315,00
2020-08-03	4	V	19:35:48	103.355	11:39:30	103.175	flip	-2	+180	+175,00
2020-08-03	5	C	11:39:30	103.175	09:19:54	103.715	flip	+2	+540	+535,00
2020-08-03	6	V	09:19:54	103.715	21:17:47	103.100	eod	-2	+615	+610,00
2020-08-04	1	V	13:10:27	102.450	16:52:16	102.845	flip	-2	−395	-400,00
2020-08-04	2	C	16:52:16	102.845	04:12:14	102.215	halt	+2	−630	-635,00
2020-08-05	1	C	22:33:45	102.580	22:33:45	102.580	flip	+2	0	-5,00
2020-08-05	2	V	22:33:45	102.580	02:53:42	102.950	flip	-3	−370	-375,00
2020-08-05	3	C	02:53:42	102.950	20:11:54	102.290	halt	+3	−660	-665,00
2020-08-06	1	C	09:14:02	102.380	10:16:40	102.255	flip	+2	−125	-130,00
2020-08-06	2	V	10:16:40	102.255	20:22:13	103.155	halt	-2	−900	-905,00
2020-08-07	1	C	09:24:00	103.155	13:52:44	102.960	flip	+2	−195	-200,00
2020-08-07	2	V	13:52:44	102.960	22:17:01	103.230	flip	-2	−270	-275,00
2020-08-07	3	C	22:17:01	103.230	05:49:41	102.660	halt	+2	−570	-575,00
2020-08-10	1	C	07:47:54	103.200	07:47:54	103.200	flip	+2	0	-5,00
2020-08-10	2	V	07:47:54	103.200	21:04:42	103.150	flip	-2	+50	+45,00
2020-08-10	3	C	21:04:42	103.150	23:53:17	102.115	sl	+2	−1.035	-1.040,00
2020-08-11	1	V	05:52:24	104.325	07:58:53	104.275	flip	-2	+50	+45,00
2020-08-11	2	C	07:58:53	104.275	15:52:46	103.775	flip	+2	−500	-505,00
2020-08-11	3	V	15:52:46	103.775	02:18:13	103.970	flip	-2	−195	-200,00
2020-08-11	4	C	02:18:13	103.970	18:14:34	103.570	halt	+2	−400	-405,00
2020-08-12	1	V	21:35:34	102.670	00:11:44	103.190	flip	-2	−520	-525,00
2020-08-12	2	C	00:11:44	103.190	03:12:42	103.160	flip	+2	−30	-35,00
2020-08-12	3	V	03:12:42	103.160	11:00:33	103.325	flip	-2	−165	-170,00
2020-08-12	4	C	11:00:33	103.325	09:17:53	103.010	halt	+2	−315	-320,00
2020-08-13	1	V	13:38:09	102.600	14:07:31	102.645	flip	-2	−45	-50,00
2020-08-13	2	C	14:07:31	102.645	14:42:06	103.305	flip	+2	+660	+655,00
2020-08-13	3	V	14:42:06	103.305	19:42:23	103.215	flip	-2	+90	+85,00
2020-08-13	4	C	19:42:23	103.215	09:17:58	103.465	flip	+2	+250	+245,00
2020-08-13	5	V	09:17:58	103.465	05:41:45	102.575	flip	-2	+890	+885,00
2020-08-13	6	C	05:41:45	102.575	14:13:12	101.545	sl	+2	−1.030	-1.035,00
2020-08-13	7	V	01:05:06	101.455	20:40:05	100.395	eod	-2	+1.060	+1.055,00
2020-08-14	1	C	07:26:16	100.395	18:56:38	101.590	eod	+2	+1.195	+1.190,00
2020-08-17	1	V	07:19:28	101.095	20:51:45	101.330	flip	-2	−235	-240,00
2020-08-17	2	C	20:51:45	101.330	13:28:17	101.640	flip	+3	+310	+305,00
2020-08-17	3	V	13:28:17	101.640	02:43:21	101.585	flip	-3	+55	+50,00
2020-08-17	4	C	02:43:21	101.585	21:19:15	101.440	flip	+3	−145	-150,00
2020-08-17	5	V	21:19:15	101.440	04:51:32	100.990	flip	-3	+450	+445,00
2020-08-17	6	C	04:51:32	100.990	13:58:41	100.885	flip	+2	−105	-110,00
2020-08-17	7	V	13:58:41	100.885	10:33:58	100.410	flip	-2	+475	+470,00
2020-08-17	8	C	10:33:58	100.410	23:06:50	100.285	flip	+2	−125	-130,00
2020-08-17	9	V	23:06:50	100.285	21:22:20	99.800	eod	-2	+485	+480,00
2020-08-18	1	V	19:09:26	101.175	19:09:26	101.175	flip	-2	0	-5,00
2020-08-18	2	C	19:09:26	101.175	20:18:13	102.135	eod	+3	+960	+955,00
2020-08-19	1	C	21:22:38	101.680	10:41:54	102.030	flip	+2	+350	+345,00
2020-08-19	2	V	10:41:54	102.030	11:36:47	102.110	flip	-2	−80	-85,00
2020-08-19	3	C	11:36:47	102.110	17:11:02	101.930	flip	+2	−180	-185,00
2020-08-19	4	V	17:11:02	101.930	09:31:43	101.830	flip	-2	+100	+95,00
2020-08-19	5	C	09:31:43	101.830	05:40:15	101.810	flip	+2	−20	-25,00
2020-08-19	6	V	05:40:15	101.810	18:43:28	101.980	flip	-2	−170	-175,00
2020-08-19	7	C	18:43:28	101.980	23:20:00	101.940	flip	+2	−40	-45,00
2020-08-19	8	V	23:20:00	101.940	09:56:36	102.000	flip	-2	−60	-65,00
2020-08-19	9	C	09:56:36	102.000	10:32:35	101.985	flip	+2	−15	-20,00
2020-08-19	10	V	10:32:35	101.985	17:31:32	102.000	flip	-2	−15	-20,00
2020-08-19	11	C	17:31:32	102.000	23:09:33	101.970	flip	+2	−30	-35,00
2020-08-19	12	V	23:09:33	101.970	00:14:15	102.025	flip	-2	−55	-60,00
2020-08-19	13	C	00:14:15	102.025	01:56:30	101.935	flip	+2	−90	-95,00
2020-08-19	14	V	01:56:30	101.935	15:39:57	101.920	flip	-2	+15	+10,00
2020-08-19	15	C	15:39:57	101.920	09:50:05	101.775	flip	+2	−145	-150,00
2020-08-19	16	V	09:50:05	101.775	17:33:42	100.990	eod	-2	+785	+780,00
2020-08-20	1	C	22:48:08	99.030	22:48:08	99.030	flip	+2	0	-5,00
2020-08-20	2	V	22:48:08	99.030	06:58:38	99.325	flip	-2	−295	-300,00
2020-08-20	3	C	06:58:38	99.325	01:40:54	100.230	flip	+2	+905	+900,00
2020-08-20	4	V	01:40:54	100.230	07:35:24	100.325	flip	-2	−95	-100,00
2020-08-20	5	C	07:35:24	100.325	15:15:27	100.115	flip	+2	−210	-215,00
2020-08-20	6	V	15:15:27	100.115	14:58:18	100.655	flip	-2	−540	-545,00
2020-08-20	7	C	14:58:18	100.655	03:27:50	101.450	flip	+2	+795	+790,00
2020-08-20	8	V	03:27:50	101.450	19:28:29	101.350	eod	-2	+100	+95,00
2020-08-21	1	V	09:47:47	100.895	20:38:49	101.150	flip	-2	−255	-260,00
2020-08-21	2	C	20:38:49	101.150	17:34:44	101.285	flip	+2	+135	+130,00
2020-08-21	3	V	17:34:44	101.285	16:34:01	100.940	flip	-2	+345	+340,00
2020-08-21	4	C	16:34:01	100.940	23:53:05	100.620	flip	+2	−320	-325,00
2020-08-21	5	V	23:53:05	100.620	01:50:28	100.920	flip	-2	−300	-305,00
2020-08-21	6	C	01:50:28	100.920	10:55:28	100.880	flip	+2	−40	-45,00
2020-08-21	7	V	10:55:28	100.880	08:02:35	101.455	halt	-2	−575	-580,00
2020-08-24	1	V	08:36:39	102.610	17:49:18	102.800	flip	-2	−190	-195,00
2020-08-24	2	C	17:49:18	102.800	09:41:09	102.665	flip	+2	−135	-140,00
2020-08-24	3	V	09:41:09	102.665	15:51:29	102.690	flip	-2	−25	-30,00
2020-08-24	4	C	15:51:29	102.690	13:28:08	102.670	flip	+2	−20	-25,00
2020-08-24	5	V	13:28:08	102.670	07:39:13	102.520	flip	-2	+150	+145,00
2020-08-24	6	C	07:39:13	102.520	07:38:11	102.420	flip	+2	−100	-105,00
2020-08-24	7	V	07:38:11	102.420	21:51:21	102.550	eod	-2	−130	-135,00
2020-08-25	1	V	12:36:29	102.835	04:02:38	102.090	eod	-2	+745	+740,00
2020-08-26	1	C	09:09:08	101.995	10:06:03	102.070	flip	+2	+75	+70,00
2020-08-26	2	V	10:06:03	102.070	00:43:16	102.200	flip	-2	−130	-135,00
2020-08-26	3	C	00:43:16	102.200	20:54:49	101.650	flip	+2	−550	-555,00
2020-08-26	4	V	20:54:49	101.650	01:26:59	100.970	flip	-2	+680	+675,00
2020-08-26	5	C	01:26:59	100.970	00:40:58	99.960	sl	+2	−1.010	-1.015,00
2020-08-27	1	V	07:20:43	100.665	07:20:43	100.665	flip	-2	0	-5,00
2020-08-27	2	C	07:20:43	100.665	16:29:16	100.545	flip	+3	−120	-125,00
2020-08-27	3	V	16:29:16	100.545	17:23:56	101.060	eod	-2	−515	-520,00
2020-08-28	1	C	07:00:00	101.535	07:00:00	101.535	flip	+2	0	-5,00
2020-08-28	2	V	07:00:00	101.535	07:38:35	101.190	flip	-3	+345	+340,00
2020-08-28	3	C	07:38:35	101.190	18:07:16	101.255	flip	+2	+65	+60,00
2020-08-28	4	V	18:07:16	101.255	13:07:05	102.270	sl	-2	−1.015	-1.020,00
2020-08-31	1	V	11:07:46	102.435	07:56:38	99.730	eod	-2	+2.705	+2.700,00
2020-09-01	1	V	01:01:48	100.450	01:01:48	100.450	flip	-2	0	-5,00
2020-09-01	2	C	01:01:48	100.450	01:01:48	100.450	flip	+2	0	-5,00
2020-09-01	3	V	01:01:48	100.450	01:01:48	100.450	flip	-3	0	-5,00
2020-09-01	4	C	01:01:48	100.450	19:22:23	102.190	eod	+2	+1.740	+1.735,00
2020-09-02	1	V	08:53:14	102.600	19:22:30	102.520	eod	-2	+80	+75,00
2020-09-03	1	C	08:56:02	102.110	09:01:46	102.075	flip	+2	−35	-40,00
2020-09-03	2	V	09:01:46	102.075	09:28:44	102.085	flip	-2	−10	-15,00
2020-09-03	3	C	09:28:44	102.085	10:48:31	102.180	flip	+2	+95	+90,00
2020-09-03	4	V	10:48:31	102.180	14:14:57	102.035	flip	-2	+145	+140,00
2020-09-03	5	C	14:14:57	102.035	13:11:37	102.020	flip	+2	−15	-20,00
2020-09-03	6	V	13:11:37	102.020	15:51:19	102.015	flip	-2	+5	0,00
2020-09-03	7	C	15:51:19	102.015	12:06:33	101.795	flip	+2	−220	-225,00
2020-09-03	8	V	12:06:33	101.795	15:16:37	101.840	flip	-3	−45	-50,00
2020-09-03	9	C	15:16:37	101.840	15:14:09	101.915	flip	+2	+75	+70,00
2020-09-03	10	V	15:14:09	101.915	10:59:01	101.900	flip	-2	+15	+10,00
2020-09-03	11	C	10:59:01	101.900	16:44:19	101.965	flip	+2	+65	+60,00
2020-09-03	12	V	16:44:19	101.965	14:40:26	102.985	sl	-2	−1.020	-1.025,00
2020-09-03	13	C	19:53:09	103.025	18:59:09	102.945	halt	+2	−80	-85,00
2020-09-04	1	C	13:27:01	100.920	09:30:38	101.240	flip	+3	+320	+315,00
2020-09-04	2	V	09:30:38	101.240	02:05:35	101.290	flip	-2	−50	-55,00
2020-09-04	3	C	02:05:35	101.290	14:39:31	101.545	flip	+2	+255	+250,00
2020-09-04	4	V	14:39:31	101.545	06:12:16	101.550	flip	-2	−5	-10,00
2020-09-04	5	C	06:12:16	101.550	14:36:04	100.530	sl	+2	−1.020	-1.025,00
2020-09-04	6	V	15:46:05	100.110	20:56:18	100.440	flip	-2	−330	-335,00
2020-09-04	7	C	20:56:18	100.440	07:48:51	101.195	flip	+2	+755	+750,00
2020-09-04	8	V	07:48:51	101.195	19:35:40	100.990	eod	-2	+205	+200,00
2020-09-08	1	V	05:10:50	99.910	20:42:19	100.320	flip	-3	−410	-415,00
2020-09-08	2	C	20:42:19	100.320	01:27:55	99.730	halt	+2	−590	-595,00
2020-09-09	1	C	05:46:16	100.760	08:30:07	100.795	flip	+2	+35	+30,00
2020-09-09	2	V	08:30:07	100.795	05:35:55	100.890	flip	-2	−95	-100,00
2020-09-09	3	C	05:35:55	100.890	01:22:19	101.205	flip	+3	+315	+310,00
2020-09-09	4	V	01:22:19	101.205	22:32:13	101.545	flip	-2	−340	-345,00
2020-09-09	5	C	22:32:13	101.545	08:48:00	101.530	flip	+2	−15	-20,00
2020-09-09	6	V	08:48:00	101.530	00:55:34	101.450	flip	-2	+80	+75,00
2020-09-09	7	C	00:55:34	101.450	18:44:50	101.310	eod	+2	−140	-145,00
2020-09-10	1	V	10:51:52	100.990	03:00:20	101.120	flip	-2	−130	-135,00
2020-09-10	2	C	03:00:20	101.120	09:10:01	101.260	flip	+2	+140	+135,00
2020-09-10	3	V	09:10:01	101.260	09:09:01	101.360	flip	-3	−100	-105,00
2020-09-10	4	C	09:09:01	101.360	22:51:44	101.195	flip	+2	−165	-170,00
2020-09-10	5	V	22:51:44	101.195	15:53:30	101.535	flip	-2	−340	-345,00
2020-09-10	6	C	15:53:30	101.535	19:57:13	101.510	flip	+2	−25	-30,00
2020-09-10	7	V	19:57:13	101.510	23:34:43	101.575	flip	-2	−65	-70,00
2020-09-10	8	C	23:34:43	101.575	00:01:25	101.600	flip	+2	+25	+20,00
2020-09-10	9	V	00:01:25	101.600	04:13:06	98.550	tp	-2	+3.050	+3.045,00
2020-09-11	1	C	08:21:26	99.250	08:21:26	99.250	flip	+2	0	-5,00
2020-09-11	2	V	08:21:26	99.250	09:05:48	99.280	flip	-2	−30	-35,00
2020-09-11	3	C	09:05:48	99.280	09:03:07	98.315	halt	+2	−965	-970,00
2020-09-14	1	C	01:05:37	99.250	04:27:28	99.355	flip	+2	+105	+100,00
2020-09-14	2	V	04:27:28	99.355	15:45:17	99.475	flip	-2	−120	-125,00
2020-09-14	3	C	15:45:17	99.475	10:11:30	100.170	eod	+2	+695	+690,00
2020-09-15	1	C	07:58:04	100.940	09:56:38	100.860	flip	+2	−80	-85,00
2020-09-15	2	V	09:56:38	100.860	04:42:46	101.045	flip	-3	−185	-190,00
2020-09-15	3	C	04:42:46	101.045	21:51:33	101.010	flip	+2	−35	-40,00
2020-09-15	4	V	21:51:33	101.010	05:33:01	100.675	flip	-2	+335	+330,00
2020-09-15	5	C	05:33:01	100.675	12:43:44	100.620	flip	+2	−55	-60,00
2020-09-15	6	V	12:43:44	100.620	19:22:11	100.215	flip	-2	+405	+400,00
2020-09-15	7	C	19:22:11	100.215	09:08:06	100.565	flip	+2	+350	+345,00
2020-09-15	8	V	09:08:06	100.565	16:10:02	100.505	flip	-2	+60	+55,00
2020-09-15	9	C	16:10:02	100.505	01:10:30	100.490	flip	+2	−15	-20,00
2020-09-15	10	V	01:10:30	100.490	02:04:19	100.330	flip	-2	+160	+155,00
2020-09-15	11	C	02:04:19	100.330	19:52:52	100.355	flip	+2	+25	+20,00
2020-09-15	12	V	19:52:52	100.355	23:22:42	100.380	flip	-2	−25	-30,00
2020-09-15	13	C	23:22:42	100.380	18:09:21	100.450	flip	+2	+70	+65,00
2020-09-15	14	V	18:09:21	100.450	18:22:43	100.445	flip	-2	+5	0,00
2020-09-15	15	C	18:22:43	100.445	23:17:33	100.495	flip	+2	+50	+45,00
2020-09-15	16	V	23:17:33	100.495	17:55:59	100.345	flip	-2	+150	+145,00
2020-09-15	17	C	17:55:59	100.345	07:20:26	100.325	flip	+2	−20	-25,00
2020-09-15	18	V	07:20:26	100.325	09:24:47	100.330	flip	-2	−5	-10,00
2020-09-15	19	C	09:24:47	100.330	11:57:05	100.320	flip	+2	−10	-15,00
2020-09-15	20	V	11:57:05	100.320	21:11:20	100.355	flip	-2	−35	-40,00
2020-09-15	21	C	21:11:20	100.355	03:34:04	100.375	flip	+2	+20	+15,00
2020-09-15	22	V	03:34:04	100.375	10:28:09	100.440	flip	-2	−65	-70,00
2020-09-15	23	C	10:28:09	100.440	10:22:37	100.480	flip	+2	+40	+35,00
2020-09-15	24	V	10:22:37	100.480	04:20:49	100.445	flip	-2	+35	+30,00
2020-09-15	25	C	04:20:49	100.445	01:27:08	100.475	flip	+2	+30	+25,00
2020-09-15	26	V	01:27:08	100.475	01:41:42	100.465	flip	-2	+10	+5,00
2020-09-15	27	C	01:41:42	100.465	00:39:34	100.435	flip	+2	−30	-35,00
2020-09-15	28	V	00:39:34	100.435	13:51:02	100.455	flip	-2	−20	-25,00
2020-09-15	29	C	13:51:02	100.455	18:11:07	100.450	flip	+2	−5	-10,00
2020-09-15	30	V	18:11:07	100.450	19:13:08	100.425	eod	-2	+25	+20,00
2020-09-16	1	C	13:25:38	100.825	13:26:39	100.840	flip	+2	+15	+10,00
2020-09-16	2	V	13:26:39	100.840	14:46:53	100.750	flip	-2	+90	+85,00
2020-09-16	3	C	14:46:53	100.750	19:39:39	100.660	flip	+2	−90	-95,00
2020-09-16	4	V	19:39:39	100.660	21:26:04	100.460	flip	-3	+200	+195,00
2020-09-16	5	C	21:26:04	100.460	06:24:10	100.285	flip	+2	−175	-180,00
2020-09-16	6	V	06:24:10	100.285	17:52:47	100.505	flip	-2	−220	-225,00
2020-09-16	7	C	17:52:47	100.505	18:23:46	100.525	flip	+2	+20	+15,00
2020-09-16	8	V	18:23:46	100.525	13:21:08	100.520	flip	-2	+5	0,00
2020-09-16	9	C	13:21:08	100.520	19:00:44	100.265	flip	+2	−255	-260,00
2020-09-16	10	V	19:00:44	100.265	11:59:52	100.150	flip	-2	+115	+110,00
2020-09-16	11	C	11:59:52	100.150	11:59:47	100.370	flip	+2	+220	+215,00
2020-09-16	12	V	11:59:47	100.370	23:47:18	100.500	flip	-2	−130	-135,00
2020-09-16	13	C	23:47:18	100.500	07:41:36	100.320	flip	+2	−180	-185,00
2020-09-16	14	V	07:41:36	100.320	19:22:33	100.305	flip	-2	+15	+10,00
2020-09-16	15	C	19:22:33	100.305	10:35:31	100.205	flip	+2	−100	-105,00
2020-09-16	16	V	10:35:31	100.205	11:08:55	100.180	flip	-2	+25	+20,00
2020-09-16	17	C	11:08:55	100.180	12:19:18	100.170	flip	+2	−10	-15,00
2020-09-16	18	V	12:19:18	100.170	04:48:06	100.170	flip	-2	0	-5,00
2020-09-16	19	C	04:48:06	100.170	14:11:15	100.180	flip	+2	+10	+5,00
2020-09-16	20	V	14:11:15	100.180	17:33:33	99.700	eod	-2	+480	+475,00
2020-09-17	1	C	06:56:33	98.835	06:12:08	98.945	flip	+2	+110	+105,00
2020-09-17	2	V	06:12:08	98.945	18:39:42	98.925	flip	-2	+20	+15,00
2020-09-17	3	C	18:39:42	98.925	12:59:06	98.685	flip	+2	−240	-245,00
2020-09-17	4	V	12:59:06	98.685	11:30:26	98.890	flip	-2	−205	-210,00
2020-09-17	5	C	11:30:26	98.890	19:08:10	100.250	eod	+2	+1.360	+1.355,00
2020-09-18	1	C	06:54:54	100.100	01:51:14	100.105	flip	+2	+5	0,00
2020-09-18	2	V	01:51:14	100.105	21:34:59	99.835	flip	-2	+270	+265,00
2020-09-18	3	C	21:34:59	99.835	03:10:21	99.555	flip	+2	−280	-285,00
2020-09-18	4	V	03:10:21	99.555	16:57:26	98.295	flip	-2	+1.260	+1.255,00
2020-09-18	5	C	16:57:26	98.295	20:47:30	98.090	eod	+2	−205	-210,00
2020-09-21	1	C	04:17:22	96.720	17:22:57	96.940	eod	+2	+220	+215,00
2020-09-22	1	V	07:24:10	96.945	07:35:27	96.880	flip	-2	+65	+60,00
2020-09-22	2	C	07:35:27	96.880	14:08:50	96.845	flip	+3	−35	-40,00
2020-09-22	3	V	14:08:50	96.845	16:28:42	97.365	flip	-3	−520	-525,00
2020-09-22	4	C	16:28:42	97.365	20:23:57	97.165	flip	+2	−200	-205,00
2020-09-22	5	V	20:23:57	97.165	15:58:04	96.590	flip	-2	+575	+570,00
2020-09-22	6	C	15:58:04	96.590	03:35:03	96.865	flip	+2	+275	+270,00
2020-09-22	7	V	03:35:03	96.865	18:35:21	96.975	eod	-2	−110	-115,00
2020-09-23	1	V	09:04:12	97.500	01:47:01	97.290	flip	-2	+210	+205,00
2020-09-23	2	C	01:47:01	97.290	05:38:56	97.250	flip	+2	−40	-45,00
2020-09-23	3	V	05:38:56	97.250	08:48:09	97.250	flip	-2	0	-5,00
2020-09-23	4	C	08:48:09	97.250	11:05:50	97.285	flip	+2	+35	+30,00
2020-09-23	5	V	11:05:50	97.285	11:16:50	97.295	flip	-2	−10	-15,00
2020-09-23	6	C	11:16:50	97.295	11:28:17	97.310	flip	+2	+15	+10,00
2020-09-23	7	V	11:28:17	97.310	13:42:44	97.135	flip	-2	+175	+170,00
2020-09-23	8	C	13:42:44	97.135	06:03:14	97.140	flip	+2	+5	0,00
2020-09-23	9	V	06:03:14	97.140	15:51:46	97.050	flip	-2	+90	+85,00
2020-09-23	10	C	15:51:46	97.050	14:00:36	97.000	flip	+2	−50	-55,00
2020-09-23	11	V	14:00:36	97.000	07:55:12	96.830	flip	-2	+170	+165,00
2020-09-23	12	C	07:55:12	96.830	23:09:09	95.860	sl	+2	−970	-975,00
2020-09-24	1	C	08:24:01	95.400	09:35:43	96.985	flip	+3	+1.585	+1.580,00
2020-09-24	2	V	09:35:43	96.985	19:12:49	96.980	eod	-2	+5	0,00
2020-09-25	1	V	10:57:53	96.505	17:00:40	97.085	eod	-2	−580	-585,00
2020-09-28	1	V	22:17:43	98.300	23:16:58	98.295	flip	-2	+5	0,00
2020-09-28	2	C	23:16:58	98.295	14:49:15	98.205	flip	+3	−90	-95,00
2020-09-28	3	V	14:49:15	98.205	18:06:54	98.120	flip	-2	+85	+80,00
2020-09-28	4	C	18:06:54	98.120	21:42:12	98.110	flip	+2	−10	-15,00
2020-09-28	5	V	21:42:12	98.110	22:53:44	98.070	flip	-2	+40	+35,00
2020-09-28	6	C	22:53:44	98.070	00:41:36	98.160	flip	+2	+90	+85,00
2020-09-28	7	V	00:41:36	98.160	03:47:20	98.255	flip	-2	−95	-100,00
2020-09-28	8	C	03:47:20	98.255	02:29:53	97.920	flip	+2	−335	-340,00
2020-09-28	9	V	02:29:53	97.920	00:15:33	95.900	flip	-2	+2.020	+2.015,00
2020-09-28	10	C	00:15:33	95.900	09:40:44	94.940	sl	+2	−960	-965,00
2020-09-29	1	C	06:48:33	94.615	08:42:13	93.665	halt	+2	−950	-955,00
2020-09-30	1	C	08:32:46	93.400	17:26:40	95.075	eod	+3	+1.675	+1.670,00
2020-10-01	1	V	11:42:46	95.370	12:18:44	95.410	flip	-2	−40	-45,00
2020-10-01	2	C	12:18:44	95.410	08:28:19	95.470	flip	+2	+60	+55,00
2020-10-01	3	V	08:28:19	95.470	08:36:13	95.490	flip	-2	−20	-25,00
2020-10-01	4	C	08:36:13	95.490	11:26:29	95.455	flip	+2	−35	-40,00
2020-10-01	5	V	11:26:29	95.455	20:26:17	93.725	flip	-2	+1.730	+1.725,00
2020-10-01	6	C	20:26:17	93.725	02:17:17	93.785	flip	+2	+60	+55,00
2020-10-01	7	V	02:17:17	93.785	02:22:34	93.775	flip	-2	+10	+5,00
2020-10-01	8	C	02:22:34	93.775	02:51:08	93.785	flip	+2	+10	+5,00
2020-10-01	9	V	02:51:08	93.785	04:04:32	93.805	flip	-2	−20	-25,00
2020-10-01	10	C	04:04:32	93.805	04:15:53	93.825	flip	+2	+20	+15,00
2020-10-01	11	V	04:15:53	93.825	11:56:28	93.920	flip	-2	−95	-100,00
2020-10-01	12	C	11:56:28	93.920	00:23:43	93.860	flip	+2	−60	-65,00
2020-10-01	13	V	00:23:43	93.860	00:51:20	93.815	flip	-2	+45	+40,00
2020-10-01	14	C	00:51:20	93.815	06:15:22	93.785	flip	+2	−30	-35,00
2020-10-01	15	V	06:15:22	93.785	18:21:34	93.930	flip	-2	−145	-150,00
2020-10-01	16	C	18:21:34	93.930	15:18:34	93.955	flip	+2	+25	+20,00
2020-10-01	17	V	15:18:34	93.955	16:09:14	94.360	flip	-2	−405	-410,00
2020-10-01	18	C	16:09:14	94.360	04:01:31	94.420	flip	+2	+60	+55,00
2020-10-01	19	V	04:01:31	94.420	13:49:36	94.725	flip	-2	−305	-310,00
2020-10-01	20	C	13:49:36	94.725	13:57:35	94.590	flip	+2	−135	-140,00
2020-10-01	21	V	13:57:35	94.590	12:13:25	95.050	flip	-2	−460	-465,00
2020-10-01	22	C	12:13:25	95.050	06:15:03	95.410	flip	+2	+360	+355,00
2020-10-01	23	V	06:15:03	95.410	04:29:28	95.405	flip	-2	+5	0,00
2020-10-01	24	C	04:29:28	95.405	17:26:57	95.235	eod	+2	−170	-175,00
2020-10-02	1	V	13:36:18	94.500	23:44:02	95.445	halt	-2	−945	-950,00
2020-10-05	1	V	08:50:46	94.155	23:42:00	94.020	flip	-2	+135	+130,00
2020-10-05	2	C	23:42:00	94.020	20:35:05	95.900	eod	+2	+1.880	+1.875,00
2020-10-06	1	V	07:18:08	96.780	19:58:06	95.505	eod	-2	+1.275	+1.270,00
2020-10-07	1	C	10:54:22	96.240	11:55:24	96.215	flip	+2	−25	-30,00
2020-10-07	2	V	11:55:24	96.215	09:05:59	96.045	flip	-2	+170	+165,00
2020-10-07	3	C	09:05:59	96.045	12:18:39	95.865	flip	+3	−180	-185,00
2020-10-07	4	V	12:18:39	95.865	01:20:37	95.925	flip	-2	−60	-65,00
2020-10-07	5	C	01:20:37	95.925	16:34:36	95.700	flip	+2	−225	-230,00
2020-10-07	6	V	16:34:36	95.700	14:51:24	95.680	flip	-2	+20	+15,00
2020-10-07	7	C	14:51:24	95.680	19:19:53	95.715	flip	+2	+35	+30,00
2020-10-07	8	V	19:19:53	95.715	07:58:50	95.960	flip	-2	−245	-250,00
2020-10-07	9	C	07:58:50	95.960	08:10:59	95.740	flip	+2	−220	-225,00
2020-10-07	10	V	08:10:59	95.740	08:39:21	95.975	halt	-2	−235	-240,00
2020-10-08	1	V	10:52:14	96.200	21:10:45	95.980	flip	-2	+220	+215,00
2020-10-08	2	C	21:10:45	95.980	19:59:31	97.655	eod	+2	+1.675	+1.670,00
2020-10-09	1	C	12:12:11	97.905	12:16:11	97.940	flip	+2	+35	+30,00
2020-10-09	2	V	12:16:11	97.940	07:43:34	98.275	flip	-2	−335	-340,00
2020-10-09	3	C	07:43:34	98.275	09:23:39	98.105	flip	+2	−170	-175,00
2020-10-09	4	V	09:23:39	98.105	06:45:40	98.615	halt	-2	−510	-515,00
2020-10-13	1	V	07:29:33	98.180	07:29:33	98.180	flip	-2	0	-5,00
2020-10-13	2	C	07:29:33	98.180	12:23:25	98.010	flip	+3	−170	-175,00
2020-10-13	3	V	12:23:25	98.010	05:47:48	97.685	flip	-2	+325	+320,00
2020-10-13	4	C	05:47:48	97.685	18:13:09	97.370	flip	+2	−315	-320,00
2020-10-13	5	V	18:13:09	97.370	01:46:30	97.450	flip	-2	−80	-85,00
2020-10-13	6	C	01:46:30	97.450	22:23:20	97.500	flip	+2	+50	+45,00
2020-10-13	7	V	22:23:20	97.500	07:54:49	97.495	flip	-2	+5	0,00
2020-10-13	8	C	07:54:49	97.495	03:06:51	97.250	flip	+2	−245	-250,00
2020-10-13	9	V	03:06:51	97.250	04:15:33	97.350	flip	-2	−100	-105,00
2020-10-13	10	C	04:15:33	97.350	03:25:34	97.265	flip	+2	−85	-90,00
2020-10-13	11	V	03:25:34	97.265	01:12:38	97.335	flip	-2	−70	-75,00
2020-10-13	12	C	01:12:38	97.335	10:02:57	98.245	flip	+2	+910	+905,00
2020-10-13	13	V	10:02:57	98.245	19:27:22	98.080	eod	-2	+165	+160,00
2020-10-14	1	C	08:42:23	98.190	21:19:27	99.250	eod	+2	+1.060	+1.055,00
2020-10-15	1	C	02:57:22	98.175	02:57:22	98.175	flip	+2	0	-5,00
2020-10-15	2	V	02:57:22	98.175	03:01:57	98.165	flip	-2	+10	+5,00
2020-10-15	3	C	03:01:57	98.165	17:57:36	98.115	flip	+2	−50	-55,00
2020-10-15	4	V	17:57:36	98.115	19:46:22	98.180	flip	-2	−65	-70,00
2020-10-15	5	C	19:46:22	98.180	21:50:24	98.155	flip	+2	−25	-30,00
2020-10-15	6	V	21:50:24	98.155	01:12:21	98.195	flip	-2	−40	-45,00
2020-10-15	7	C	01:12:21	98.195	13:10:45	98.130	flip	+2	−65	-70,00
2020-10-15	8	V	13:10:45	98.130	10:29:53	98.215	flip	-2	−85	-90,00
2020-10-15	9	C	10:29:53	98.215	08:05:08	98.155	flip	+2	−60	-65,00
2020-10-15	10	V	08:05:08	98.155	18:09:56	98.185	flip	-2	−30	-35,00
2020-10-15	11	C	18:09:56	98.185	17:40:06	99.045	eod	+2	+860	+855,00
2020-10-16	1	V	07:28:17	99.340	23:38:45	98.965	flip	-2	+375	+370,00
2020-10-16	2	C	23:38:45	98.965	12:10:10	98.935	flip	+2	−30	-35,00
2020-10-16	3	V	12:10:10	98.935	05:04:52	99.115	flip	-2	−180	-185,00
2020-10-16	4	C	05:04:52	99.115	10:38:17	98.945	flip	+2	−170	-175,00
2020-10-16	5	V	10:38:17	98.945	13:20:30	98.950	flip	-2	−5	-10,00
2020-10-16	6	C	13:20:30	98.950	09:12:37	98.870	flip	+2	−80	-85,00
2020-10-16	7	V	09:12:37	98.870	19:17:27	98.940	flip	-2	−70	-75,00
2020-10-16	8	C	19:17:27	98.940	13:08:59	99.225	flip	+2	+285	+280,00
2020-10-16	9	V	13:08:59	99.225	20:48:02	98.700	eod	-2	+525	+520,00
2020-10-19	1	C	10:28:48	99.150	10:38:23	99.195	flip	+2	+45	+40,00
2020-10-19	2	V	10:38:23	99.195	08:14:41	99.100	flip	-2	+95	+90,00
2020-10-19	3	C	08:14:41	99.100	20:35:43	99.010	flip	+2	−90	-95,00
2020-10-19	4	V	20:35:43	99.010	09:56:04	99.300	flip	-2	−290	-295,00
2020-10-19	5	C	09:56:04	99.300	23:58:37	99.100	flip	+2	−200	-205,00
2020-10-19	6	V	23:58:37	99.100	02:43:49	99.655	halt	-2	−555	-560,00
2020-10-20	1	V	08:26:54	99.200	08:26:54	99.200	flip	-2	0	-5,00
2020-10-20	2	C	08:26:54	99.200	16:24:48	100.930	eod	+2	+1.730	+1.725,00
2020-10-21	1	C	06:41:23	100.500	06:41:23	100.500	flip	+2	0	-5,00
2020-10-21	2	V	06:41:23	100.500	15:54:44	100.485	flip	-3	+15	+10,00
2020-10-21	3	C	15:54:44	100.485	13:02:28	100.605	flip	+3	+120	+115,00
2020-10-21	4	V	13:02:28	100.605	10:02:49	100.845	flip	-2	−240	-245,00
2020-10-21	5	C	10:02:49	100.845	23:36:43	101.090	flip	+2	+245	+240,00
2020-10-21	6	V	23:36:43	101.090	19:47:42	100.885	flip	-2	+205	+200,00
2020-10-21	7	C	19:47:42	100.885	05:28:13	100.725	flip	+2	−160	-165,00
2020-10-21	8	V	05:28:13	100.725	08:09:09	101.075	flip	-2	−350	-355,00
2020-10-21	9	C	08:09:09	101.075	22:23:28	101.215	flip	+2	+140	+135,00
2020-10-21	10	V	22:23:28	101.215	19:02:09	101.275	flip	-2	−60	-65,00
2020-10-21	11	C	19:02:09	101.275	10:46:21	101.115	flip	+2	−160	-165,00
2020-10-21	12	V	10:46:21	101.115	02:18:28	100.710	eod	-2	+405	+400,00
2020-10-22	1	C	08:29:45	100.660	19:20:24	100.665	flip	+2	+5	0,00
2020-10-22	2	V	19:20:24	100.665	15:01:31	100.850	flip	-2	−185	-190,00
2020-10-22	3	C	15:01:31	100.850	00:10:38	100.830	flip	+2	−20	-25,00
2020-10-22	4	V	00:10:38	100.830	05:24:10	100.800	flip	-2	+30	+25,00
2020-10-22	5	C	05:24:10	100.800	04:40:34	100.725	flip	+2	−75	-80,00
2020-10-22	6	V	04:40:34	100.725	08:00:47	100.880	flip	-2	−155	-160,00
2020-10-22	7	C	08:00:47	100.880	18:09:06	100.920	flip	+2	+40	+35,00
2020-10-22	8	V	18:09:06	100.920	00:55:37	100.830	flip	-2	+90	+85,00
2020-10-22	9	C	00:55:37	100.830	21:04:11	100.600	flip	+2	−230	-235,00
2020-10-22	10	V	21:04:11	100.600	13:02:39	100.790	flip	-2	−190	-195,00
2020-10-22	11	C	13:02:39	100.790	07:40:31	102.375	eod	+2	+1.585	+1.580,00
2020-10-23	1	C	09:34:41	102.420	09:34:41	102.420	flip	+2	0	-5,00
2020-10-23	2	V	09:34:41	102.420	19:06:08	101.630	eod	-2	+790	+785,00
2020-10-26	1	C	12:25:41	100.845	12:13:43	100.920	flip	+2	+75	+70,00
2020-10-26	2	V	12:13:43	100.920	18:23:45	100.955	flip	-2	−35	-40,00
2020-10-26	3	C	18:23:45	100.955	20:09:16	100.610	flip	+2	−345	-350,00
2020-10-26	4	V	20:09:16	100.610	05:52:46	100.850	flip	-2	−240	-245,00
2020-10-26	5	C	05:52:46	100.850	05:54:30	100.850	flip	+2	0	-5,00
2020-10-26	6	V	05:54:30	100.850	14:56:38	100.950	flip	-2	−100	-105,00
2020-10-26	7	C	14:56:38	100.950	14:01:38	100.960	flip	+2	+10	+5,00
2020-10-26	8	V	14:01:38	100.960	05:29:10	101.100	flip	-2	−140	-145,00
2020-10-26	9	C	05:29:10	101.100	00:10:13	101.070	flip	+2	−30	-35,00
2020-10-26	10	V	00:10:13	101.070	06:18:07	101.140	flip	-2	−70	-75,00
2020-10-26	11	C	06:18:07	101.140	18:16:57	101.355	eod	+2	+215	+210,00
2020-10-27	1	V	11:31:06	101.890	23:06:08	101.790	flip	-2	+100	+95,00
2020-10-27	2	C	23:06:08	101.790	13:00:22	101.555	flip	+2	−235	-240,00
2020-10-27	3	V	13:00:22	101.555	17:04:39	98.850	eod	-2	+2.705	+2.700,00
2020-10-28	1	C	00:45:25	98.300	01:26:21	97.315	halt	+2	−985	-990,00
2020-10-29	1	C	08:39:53	95.235	14:12:20	95.280	flip	+2	+45	+40,00
2020-10-29	2	V	14:12:20	95.280	00:22:45	95.345	flip	-2	−65	-70,00
2020-10-29	3	C	00:22:45	95.345	08:05:10	95.715	flip	+2	+370	+365,00
2020-10-29	4	V	08:05:10	95.715	23:30:15	94.095	flip	-2	+1.620	+1.615,00
2020-10-29	5	C	23:30:15	94.095	21:51:11	93.985	flip	+2	−110	-115,00
2020-10-29	6	V	21:51:11	93.985	06:01:56	94.180	flip	-2	−195	-200,00
2020-10-29	7	C	06:01:56	94.180	15:42:53	94.285	flip	+2	+105	+100,00
2020-10-29	8	V	15:42:53	94.285	03:00:48	94.325	flip	-2	−40	-45,00
2020-10-29	9	C	03:00:48	94.325	09:38:28	94.385	flip	+2	+60	+55,00
2020-10-29	10	V	09:38:28	94.385	19:44:27	94.365	flip	-2	+20	+15,00
2020-10-29	11	C	19:44:27	94.365	19:44:02	95.765	eod	+2	+1.400	+1.395,00
2020-10-30	1	V	22:22:48	95.505	22:22:48	95.505	flip	-2	0	-5,00
2020-10-30	2	C	22:22:48	95.505	16:13:26	96.025	flip	+2	+520	+515,00
2020-10-30	3	V	16:13:26	96.025	10:00:31	95.705	flip	-2	+320	+315,00
2020-10-30	4	C	10:00:31	95.705	09:57:53	95.710	flip	+2	+5	0,00
2020-10-30	5	V	09:57:53	95.710	17:40:03	95.750	flip	-2	−40	-45,00
2020-10-30	6	C	17:40:03	95.750	01:47:27	95.920	flip	+2	+170	+165,00
2020-10-30	7	V	01:47:27	95.920	09:00:27	95.705	flip	-2	+215	+210,00
2020-10-30	8	C	09:00:27	95.705	23:54:19	95.655	flip	+2	−50	-55,00
2020-10-30	9	V	23:54:19	95.655	19:52:48	95.755	flip	-2	−100	-105,00
2020-10-30	10	C	19:52:48	95.755	20:21:04	95.765	flip	+2	+10	+5,00
2020-10-30	11	V	20:21:04	95.765	00:58:09	95.690	flip	-2	+75	+70,00
2020-10-30	12	C	00:58:09	95.690	15:56:27	95.810	flip	+2	+120	+115,00
2020-10-30	13	V	15:56:27	95.810	05:56:22	95.895	flip	-2	−85	-90,00
2020-10-30	14	C	05:56:22	95.895	04:44:24	95.780	flip	+2	−115	-120,00
2020-10-30	15	V	04:44:24	95.780	18:30:51	95.770	flip	-2	+10	+5,00
2020-10-30	16	C	18:30:51	95.770	19:29:52	95.780	flip	+2	+10	+5,00
2020-10-30	17	V	19:29:52	95.780	20:16:16	95.775	flip	-2	+5	0,00
2020-10-30	18	C	20:16:16	95.775	03:47:45	95.190	flip	+2	−585	-590,00
2020-10-30	19	V	03:47:45	95.190	02:50:14	95.550	flip	-2	−360	-365,00
2020-10-30	20	C	02:50:14	95.550	09:48:22	94.590	sl	+2	−960	-965,00
2020-10-30	21	V	08:04:29	94.570	11:59:43	94.695	halt	-2	−125	-130,00
2020-11-03	1	C	14:36:32	96.090	21:00:09	96.225	eod	+3	+135	+130,00
2020-11-04	1	V	07:11:11	96.155	17:35:24	96.460	flip	-2	−305	-310,00
2020-11-04	2	C	17:35:24	96.460	23:18:45	96.595	flip	+2	+135	+130,00
2020-11-04	3	V	23:18:45	96.595	21:33:37	96.720	flip	-2	−125	-130,00
2020-11-04	4	C	21:33:37	96.720	09:11:46	96.710	flip	+2	−10	-15,00
2020-11-04	5	V	09:11:46	96.710	09:19:34	96.720	flip	-2	−10	-15,00
2020-11-04	6	C	09:19:34	96.720	09:44:34	96.725	flip	+2	+5	0,00
2020-11-04	7	V	09:44:34	96.725	10:53:08	96.770	flip	-2	−45	-50,00
2020-11-04	8	C	10:53:08	96.770	13:17:21	96.795	flip	+2	+25	+20,00
2020-11-04	9	V	13:17:21	96.795	01:51:25	96.765	flip	-2	+30	+25,00
2020-11-04	10	C	01:51:25	96.765	19:17:49	96.880	flip	+2	+115	+110,00
2020-11-04	11	V	19:17:49	96.880	17:10:43	96.955	flip	-2	−75	-80,00
2020-11-04	12	C	17:10:43	96.955	06:11:42	97.040	flip	+2	+85	+80,00
2020-11-04	13	V	06:11:42	97.040	08:27:51	97.300	flip	-2	−260	-265,00
2020-11-04	14	C	08:27:51	97.300	21:00:07	97.950	eod	+2	+650	+645,00
2020-11-05	1	V	23:15:42	99.285	23:15:42	99.285	flip	-2	0	-5,00
2020-11-05	2	C	23:15:42	99.285	23:15:42	99.285	flip	+2	0	-5,00
2020-11-05	3	V	23:15:42	99.285	01:30:58	99.355	flip	-2	−70	-75,00
2020-11-05	4	C	01:30:58	99.355	02:52:18	99.655	flip	+2	+300	+295,00
2020-11-05	5	V	02:52:18	99.655	02:40:36	99.945	flip	-2	−290	-295,00
2020-11-05	6	C	02:40:36	99.945	21:00:02	100.810	eod	+2	+865	+860,00
2020-11-06	1	V	12:48:48	100.395	15:22:37	100.505	flip	-2	−110	-115,00
2020-11-06	2	C	15:22:37	100.505	14:40:02	100.520	flip	+2	+15	+10,00
2020-11-06	3	V	14:40:02	100.520	20:57:38	100.590	flip	-2	−70	-75,00
2020-11-06	4	C	20:57:38	100.590	04:22:17	100.310	flip	+2	−280	-285,00
2020-11-06	5	V	04:22:17	100.310	05:37:34	100.440	flip	-2	−130	-135,00
2020-11-06	6	C	05:37:34	100.440	20:23:49	100.060	flip	+2	−380	-385,00
2020-11-06	7	V	20:23:49	100.060	22:58:28	100.110	halt	-2	−50	-55,00
2020-11-09	1	V	17:06:19	104.115	17:06:19	104.115	flip	-2	0	-5,00
2020-11-09	2	C	17:06:19	104.115	13:38:29	103.740	flip	+3	−375	-380,00
2020-11-09	3	V	13:38:29	103.740	21:00:05	103.490	eod	-2	+250	+245,00
2020-11-10	1	C	06:20:38	103.500	06:20:38	103.500	flip	+2	0	-5,00
2020-11-10	2	V	06:20:38	103.500	06:21:55	103.505	flip	-3	−5	-10,00
2020-11-10	3	C	06:21:55	103.505	21:00:47	105.105	eod	+2	+1.600	+1.595,00
2020-11-11	1	V	09:25:24	105.410	07:07:44	104.870	flip	-3	+540	+535,00
2020-11-11	2	C	07:07:44	104.870	21:00:40	104.805	eod	+2	−65	-70,00
2020-11-12	1	C	12:28:22	104.855	12:31:52	104.880	flip	+2	+25	+20,00
2020-11-12	2	V	12:31:52	104.880	12:43:23	104.890	flip	-2	−10	-15,00
2020-11-12	3	C	12:43:23	104.890	22:35:13	104.815	flip	+2	−75	-80,00
2020-11-12	4	V	22:35:13	104.815	10:41:22	105.030	flip	-2	−215	-220,00
2020-11-12	5	C	10:41:22	105.030	10:39:12	105.075	flip	+2	+45	+40,00
2020-11-12	6	V	10:39:12	105.075	21:00:03	102.560	eod	-2	+2.515	+2.510,00
2020-11-13	1	V	12:14:56	103.355	17:36:25	103.350	flip	-3	+5	0,00
2020-11-13	2	C	17:36:25	103.350	21:00:19	104.700	eod	+3	+1.350	+1.345,00
2020-11-16	1	C	21:03:42	106.250	21:03:42	106.250	flip	+2	0	-5,00
2020-11-16	2	V	21:03:42	106.250	21:09:44	106.285	flip	-3	−35	-40,00
2020-11-16	3	C	21:09:44	106.285	12:45:14	106.475	flip	+2	+190	+185,00
2020-11-16	4	V	12:45:14	106.475	21:00:08	106.595	eod	-2	−120	-125,00
2020-11-17	1	C	07:32:01	106.250	07:32:01	106.250	flip	+2	0	-5,00
2020-11-17	2	V	07:32:01	106.250	10:40:32	106.335	flip	-2	−85	-90,00
2020-11-17	3	C	10:40:32	106.335	20:54:40	106.190	flip	+2	−145	-150,00
2020-11-17	4	V	20:54:40	106.190	07:35:25	106.305	flip	-2	−115	-120,00
2020-11-17	5	C	07:35:25	106.305	13:31:03	106.255	flip	+2	−50	-55,00
2020-11-17	6	V	13:31:03	106.255	18:23:34	106.295	flip	-3	−40	-45,00
2020-11-17	7	C	18:23:34	106.295	21:00:03	107.365	eod	+2	+1.070	+1.065,00
2020-11-18	1	V	07:38:20	107.885	23:26:22	107.715	flip	-2	+170	+165,00
2020-11-18	2	C	23:26:22	107.715	06:21:01	107.595	flip	+2	−120	-125,00
2020-11-18	3	V	06:21:01	107.595	10:16:18	107.785	flip	-2	−190	-195,00
2020-11-18	4	C	10:16:18	107.785	10:40:56	107.425	flip	+2	−360	-365,00
2020-11-18	5	V	10:40:56	107.425	21:00:06	106.145	eod	-2	+1.280	+1.275,00
2020-11-19	1	C	11:10:28	105.850	19:07:34	106.470	flip	+2	+620	+615,00
2020-11-19	2	V	19:07:34	106.470	21:01:02	106.870	eod	-2	−400	-405,00
2020-11-20	1	V	10:04:33	106.845	10:04:33	106.845	flip	-2	0	-5,00
2020-11-20	2	C	10:04:33	106.845	17:59:57	106.605	flip	+2	−240	-245,00
2020-11-20	3	V	17:59:57	106.605	20:46:39	106.605	flip	-2	0	-5,00
2020-11-20	4	C	20:46:39	106.605	13:12:25	106.625	flip	+2	+20	+15,00
2020-11-20	5	V	13:12:25	106.625	16:12:03	106.725	flip	-2	−100	-105,00
2020-11-20	6	C	16:12:03	106.725	20:06:31	106.715	flip	+2	−10	-15,00
2020-11-20	7	V	20:06:31	106.715	20:28:42	106.695	flip	-2	+20	+15,00
2020-11-20	8	C	20:28:42	106.695	23:22:52	106.630	flip	+2	−65	-70,00
2020-11-20	9	V	23:22:52	106.630	12:48:14	106.745	flip	-2	−115	-120,00
2020-11-20	10	C	12:48:14	106.745	03:15:31	106.725	flip	+2	−20	-25,00
2020-11-20	11	V	03:15:31	106.725	14:14:02	106.595	flip	-2	+130	+125,00
2020-11-20	12	C	14:14:02	106.595	01:07:28	106.695	flip	+2	+100	+95,00
2020-11-20	13	V	01:07:28	106.695	02:05:02	106.570	flip	-2	+125	+120,00
2020-11-20	14	C	02:05:02	106.570	14:20:35	106.560	flip	+2	−10	-15,00
2020-11-20	15	V	14:20:35	106.560	14:35:53	106.520	flip	-2	+40	+35,00
2020-11-20	16	C	14:35:53	106.520	02:01:16	106.530	flip	+2	+10	+5,00
2020-11-20	17	V	02:01:16	106.530	00:03:04	106.495	flip	-2	+35	+30,00
2020-11-20	18	C	00:03:04	106.495	16:20:40	106.325	flip	+2	−170	-175,00
2020-11-20	19	V	16:20:40	106.325	14:14:33	106.305	flip	-2	+20	+15,00
2020-11-20	20	C	14:14:33	106.305	15:10:12	106.310	flip	+2	+5	0,00
2020-11-20	21	V	15:10:12	106.310	05:31:30	106.300	flip	-2	+10	+5,00
2020-11-20	22	C	05:31:30	106.300	10:37:06	106.255	flip	+2	−45	-50,00
2020-11-20	23	V	10:37:06	106.255	01:25:39	106.280	flip	-2	−25	-30,00
2020-11-20	24	C	01:25:39	106.280	08:30:23	106.200	flip	+2	−80	-85,00
2020-11-20	25	V	08:30:23	106.200	12:23:02	106.065	flip	-2	+135	+130,00
2020-11-20	26	C	12:23:02	106.065	13:36:40	106.025	flip	+2	−40	-45,00
2020-11-20	27	V	13:36:40	106.025	21:00:02	106.015	eod	-2	+10	+5,00
2020-11-23	1	C	11:14:33	106.935	22:38:30	107.040	flip	+2	+105	+100,00
2020-11-23	2	V	22:38:30	107.040	04:11:03	107.150	flip	-2	−110	-115,00
2020-11-23	3	C	04:11:03	107.150	06:53:53	107.065	flip	+2	−85	-90,00
2020-11-23	4	V	06:53:53	107.065	20:09:13	106.820	flip	-2	+245	+240,00
2020-11-23	5	C	20:09:13	106.820	21:00:00	107.405	eod	+2	+585	+580,00
2020-11-24	1	C	10:12:04	108.115	03:33:19	108.015	flip	+2	−100	-105,00
2020-11-24	2	V	03:33:19	108.015	04:59:18	108.010	flip	-2	+5	0,00
2020-11-24	3	C	04:59:18	108.010	05:27:56	108.000	flip	+2	−10	-15,00
2020-11-24	4	V	05:27:56	108.000	04:26:06	107.645	flip	-2	+355	+350,00
2020-11-24	5	C	04:26:06	107.645	19:05:22	107.645	flip	+2	0	-5,00
2020-11-24	6	V	19:05:22	107.645	21:11:08	107.885	flip	-2	−240	-245,00
2020-11-24	7	C	21:11:08	107.885	21:00:43	109.945	eod	+2	+2.060	+2.055,00
2020-11-25	1	C	13:03:45	109.550	13:03:45	109.550	flip	+2	0	-5,00
2020-11-25	2	V	13:03:45	109.550	01:06:44	109.900	flip	-3	−350	-355,00
2020-11-25	3	C	01:06:44	109.900	07:13:30	109.900	flip	+2	0	-5,00
2020-11-25	4	V	07:13:30	109.900	09:39:54	109.595	flip	-2	+305	+300,00
2020-11-25	5	C	09:39:54	109.595	21:00:02	110.225	eod	+2	+630	+625,00
2020-11-26	1	C	13:13:39	109.915	13:13:39	109.915	flip	+2	0	-5,00
2020-11-26	2	V	13:13:39	109.915	13:46:27	109.930	flip	-3	−15	-20,00
2020-11-26	3	C	13:46:27	109.930	22:51:15	109.830	flip	+2	−100	-105,00
2020-11-26	4	V	22:51:15	109.830	04:55:07	109.800	flip	-2	+30	+25,00
2020-11-26	5	C	04:55:07	109.800	03:01:54	110.125	flip	+2	+325	+320,00
2020-11-26	6	V	03:01:54	110.125	21:00:54	110.310	eod	-2	−185	-190,00
2020-11-27	1	C	13:29:01	110.485	16:25:21	110.670	flip	+2	+185	+180,00
2020-11-27	2	V	16:25:21	110.670	02:24:29	111.325	flip	-2	−655	-660,00
2020-11-27	3	C	02:24:29	111.325	16:10:52	111.470	flip	+2	+145	+140,00
2020-11-27	4	V	16:10:52	111.470	21:01:05	110.555	eod	-2	+915	+910,00
2020-11-30	1	V	07:40:00	110.080	07:46:00	110.115	flip	-2	−35	-40,00
2020-11-30	2	C	07:46:00	110.115	14:54:44	110.295	flip	+2	+180	+175,00
2020-11-30	3	V	14:54:44	110.295	19:07:41	110.890	flip	-2	−595	-600,00
2020-11-30	4	C	19:07:41	110.890	17:04:02	110.575	flip	+2	−315	-320,00
2020-11-30	5	V	17:04:02	110.575	21:00:06	109.100	eod	-2	+1.475	+1.470,00
2020-12-01	1	C	01:28:55	110.690	23:21:37	110.615	flip	+2	−75	-80,00
2020-12-01	2	V	23:21:37	110.615	15:37:42	110.530	flip	-2	+85	+80,00
2020-12-01	3	C	15:37:42	110.530	07:58:36	110.560	flip	+2	+30	+25,00
2020-12-01	4	V	07:58:36	110.560	09:47:08	110.720	flip	-2	−160	-165,00
2020-12-01	5	C	09:47:08	110.720	20:40:57	110.645	flip	+2	−75	-80,00
2020-12-01	6	V	20:40:57	110.645	22:31:26	110.660	flip	-2	−15	-20,00
2020-12-01	7	C	22:31:26	110.660	01:00:22	110.650	flip	+2	−10	-15,00
2020-12-01	8	V	01:00:22	110.650	04:53:12	110.640	flip	-2	+10	+5,00
2020-12-01	9	C	04:53:12	110.640	10:05:25	110.610	flip	+2	−30	-35,00
2020-12-01	10	V	10:05:25	110.610	00:42:07	110.760	flip	-2	−150	-155,00
2020-12-01	11	C	00:42:07	110.760	23:28:44	110.950	flip	+2	+190	+185,00
2020-12-01	12	V	23:28:44	110.950	16:40:16	111.160	flip	-2	−210	-215,00
2020-12-01	13	C	16:40:16	111.160	21:00:07	111.485	eod	+2	+325	+320,00
2020-12-02	1	C	11:30:01	111.350	14:46:18	111.350	flip	+2	0	-5,00
2020-12-02	2	V	14:46:18	111.350	21:26:05	111.135	flip	-2	+215	+210,00
2020-12-02	3	C	21:26:05	111.135	19:27:42	111.280	flip	+2	+145	+140,00
2020-12-02	4	V	19:27:42	111.280	22:28:57	111.020	flip	-2	+260	+255,00
2020-12-02	5	C	22:28:57	111.020	21:00:53	111.865	eod	+2	+845	+840,00
2020-12-03	1	V	07:41:39	111.805	07:41:39	111.805	flip	-2	0	-5,00
2020-12-03	2	C	07:41:39	111.805	17:18:02	112.185	flip	+2	+380	+375,00
2020-12-03	3	V	17:18:02	112.185	03:47:42	113.055	flip	-2	−870	-875,00
2020-12-03	4	C	03:47:42	113.055	13:06:01	113.005	flip	+2	−50	-55,00
2020-12-03	5	V	13:06:01	113.005	21:00:04	112.245	eod	-2	+760	+755,00
2020-12-04	1	C	07:17:46	112.975	21:00:02	113.715	eod	+2	+740	+735,00
2020-12-07	1	C	06:09:01	113.045	12:46:58	113.075	flip	+2	+30	+25,00
2020-12-07	2	V	12:46:58	113.075	20:22:41	113.795	flip	-2	−720	-725,00
2020-12-07	3	C	20:22:41	113.795	03:14:59	113.875	flip	+2	+80	+75,00
2020-12-07	4	V	03:14:59	113.875	05:27:43	113.650	flip	-2	+225	+220,00
2020-12-07	5	C	05:27:43	113.650	08:19:44	113.120	flip	+2	−530	-535,00
2020-12-07	6	V	08:19:44	113.120	09:45:29	113.340	halt	-2	−220	-225,00
2020-12-08	1	V	07:16:37	113.120	07:16:37	113.120	flip	-2	0	-5,00
2020-12-08	2	C	07:16:37	113.120	23:22:29	113.405	flip	+2	+285	+280,00
2020-12-08	3	V	23:22:29	113.405	13:01:03	113.430	flip	-3	−25	-30,00
2020-12-08	4	C	13:01:03	113.430	13:30:40	113.415	flip	+2	−15	-20,00
2020-12-08	5	V	13:30:40	113.415	14:08:43	113.435	flip	-2	−20	-25,00
2020-12-08	6	C	14:08:43	113.435	16:03:16	113.435	flip	+2	0	-5,00
2020-12-08	7	V	16:03:16	113.435	06:42:30	113.230	flip	-2	+205	+200,00
2020-12-08	8	C	06:42:30	113.230	07:01:26	113.210	flip	+2	−20	-25,00
2020-12-08	9	V	07:01:26	113.210	07:11:21	113.245	flip	-2	−35	-40,00
2020-12-08	10	C	07:11:21	113.245	11:11:02	113.270	flip	+2	+25	+20,00
2020-12-08	11	V	11:11:02	113.270	21:00:11	113.790	eod	-2	−520	-525,00
2020-12-09	1	C	08:13:22	114.040	08:13:22	114.040	flip	+2	0	-5,00
2020-12-09	2	V	08:13:22	114.040	21:00:06	113.005	eod	-2	+1.035	+1.030,00
2020-12-10	1	V	13:07:38	113.200	13:07:38	113.200	flip	-2	0	-5,00
2020-12-10	2	C	13:07:38	113.200	13:07:38	113.200	flip	+2	0	-5,00
2020-12-10	3	V	13:07:38	113.200	01:55:22	112.975	flip	-3	+225	+220,00
2020-12-10	4	C	01:55:22	112.975	21:00:13	115.075	eod	+3	+2.100	+2.095,00
2020-12-11	1	C	08:37:20	114.350	08:37:20	114.350	flip	+2	0	-5,00
2020-12-11	2	V	08:37:20	114.350	18:18:40	114.380	flip	-3	−30	-35,00
2020-12-11	3	C	18:18:40	114.380	07:09:54	114.970	flip	+2	+590	+585,00
2020-12-11	4	V	07:09:54	114.970	21:00:03	115.180	eod	-2	−210	-215,00
2020-12-14	1	V	22:53:05	115.665	21:00:05	114.555	eod	-2	+1.110	+1.105,00
2020-12-15	1	C	06:44:19	114.900	05:31:57	114.980	flip	+2	+80	+75,00
2020-12-15	2	V	05:31:57	114.980	08:31:31	115.060	flip	-2	−80	-85,00
2020-12-15	3	C	08:31:31	115.060	21:01:04	116.150	eod	+2	+1.090	+1.085,00
2020-12-16	1	V	06:17:36	116.590	15:55:13	116.735	flip	-2	−145	-150,00
2020-12-16	2	C	15:55:13	116.735	19:58:50	116.830	flip	+2	+95	+90,00
2020-12-16	3	V	19:58:50	116.830	22:32:23	116.810	flip	-2	+20	+15,00
2020-12-16	4	C	22:32:23	116.810	12:53:35	116.660	flip	+2	−150	-155,00
2020-12-16	5	V	12:53:35	116.660	10:33:02	116.605	flip	-2	+55	+50,00
2020-12-16	6	C	10:33:02	116.605	21:00:53	118.025	eod	+2	+1.420	+1.415,00
2020-12-17	1	C	13:14:36	118.075	13:14:36	118.075	flip	+2	0	-5,00
2020-12-17	2	V	13:14:36	118.075	06:33:18	118.400	flip	-3	−325	-330,00
2020-12-17	3	C	06:33:18	118.400	03:25:52	117.975	flip	+2	−425	-430,00
2020-12-17	4	V	03:25:52	117.975	10:40:27	118.410	halt	-2	−435	-440,00
2020-12-18	1	V	01:50:14	118.115	16:53:04	118.875	flip	-2	−760	-765,00
2020-12-18	2	C	16:53:04	118.875	04:17:05	118.785	flip	+2	−90	-95,00
2020-12-18	3	V	04:17:05	118.785	01:28:56	118.550	flip	-2	+235	+230,00
2020-12-18	4	C	01:28:56	118.550	13:40:05	118.610	flip	+2	+60	+55,00
2020-12-18	5	V	13:40:05	118.610	22:35:49	118.590	flip	-2	+20	+15,00
2020-12-18	6	C	22:35:49	118.590	02:29:54	118.625	flip	+2	+35	+30,00
2020-12-18	7	V	02:29:54	118.625	21:00:07	118.330	eod	-2	+295	+290,00
2020-12-21	1	C	09:34:26	115.815	12:50:23	115.870	flip	+2	+55	+50,00
2020-12-21	2	V	12:50:23	115.870	17:24:41	117.030	sl	-3	−1.160	-1.165,00
2020-12-22	1	V	10:01:41	116.300	05:39:42	116.680	flip	-2	−380	-385,00
2020-12-22	2	C	05:39:42	116.680	22:05:51	116.620	flip	+2	−60	-65,00
2020-12-22	3	V	22:05:51	116.620	17:24:38	116.840	flip	-2	−220	-225,00
2020-12-22	4	C	17:24:38	116.840	18:37:51	116.700	flip	+2	−140	-145,00
2020-12-22	5	V	18:37:51	116.700	04:48:06	116.750	flip	-2	−50	-55,00
2020-12-22	6	C	04:48:06	116.750	03:57:44	116.435	halt	+2	−315	-320,00
2020-12-23	1	C	07:58:31	117.305	07:58:31	117.305	flip	+2	0	-5,00
2020-12-23	2	V	07:58:31	117.305	07:58:31	117.305	flip	-2	0	-5,00
2020-12-23	3	C	07:58:31	117.305	12:11:06	117.215	flip	+3	−90	-95,00
2020-12-23	4	V	12:11:06	117.215	16:36:23	117.460	flip	-2	−245	-250,00
2020-12-23	5	C	16:36:23	117.460	07:34:01	117.405	flip	+2	−55	-60,00
2020-12-23	6	V	07:34:01	117.405	11:53:29	117.560	flip	-2	−155	-160,00
2020-12-23	7	C	11:53:29	117.560	14:45:48	117.440	flip	+2	−120	-125,00
2020-12-23	8	V	14:45:48	117.440	23:06:47	117.780	flip	-2	−340	-345,00
2020-12-23	9	C	23:06:47	117.780	17:30:15	118.030	flip	+2	+250	+245,00
2020-12-23	10	V	17:30:15	118.030	12:03:55	118.175	flip	-2	−145	-150,00
2020-12-23	11	C	12:03:55	118.175	15:38:24	118.150	flip	+2	−25	-30,00
2020-12-23	12	V	15:38:24	118.150	21:00:12	117.815	eod	-2	+335	+330,00
2020-12-28	1	C	05:43:31	118.500	05:43:31	118.500	flip	+2	0	-5,00
2020-12-28	2	V	05:43:31	118.500	06:37:51	118.755	flip	-2	−255	-260,00
2020-12-28	3	C	06:37:51	118.755	00:25:41	118.695	flip	+2	−60	-65,00
2020-12-28	4	V	00:25:41	118.695	21:49:55	119.050	flip	-2	−355	-360,00
2020-12-28	5	C	21:49:55	119.050	21:00:29	119.290	eod	+2	+240	+235,00
2020-12-29	1	V	08:24:06	119.800	08:24:06	119.800	flip	-2	0	-5,00
2020-12-29	2	C	08:24:06	119.800	14:12:13	119.335	flip	+2	−465	-470,00
2020-12-29	3	V	14:12:13	119.335	21:00:32	119.590	eod	-2	−255	-260,00
2020-12-30	1	V	08:56:50	119.870	08:56:50	119.870	flip	-2	0	-5,00
2020-12-30	2	C	08:56:50	119.870	23:13:34	119.840	flip	+2	−30	-35,00
2020-12-30	3	V	23:13:34	119.840	07:57:04	119.845	flip	-2	−5	-10,00
2020-12-30	4	C	07:57:04	119.845	11:15:35	119.850	flip	+3	+5	0,00
2020-12-30	5	V	11:15:35	119.850	15:57:17	119.880	flip	-2	−30	-35,00
2020-12-30	6	C	15:57:17	119.880	16:18:20	119.875	flip	+2	−5	-10,00
2020-12-30	7	V	16:18:20	119.875	21:23:10	119.865	flip	-2	+10	+5,00
2020-12-30	8	C	21:23:10	119.865	18:26:03	119.750	flip	+2	−115	-120,00
2020-12-30	9	V	18:26:03	119.750	20:47:03	119.770	flip	-2	−20	-25,00
2020-12-30	10	C	20:47:03	119.770	21:57:39	119.810	flip	+2	+40	+35,00
2020-12-30	11	V	21:57:39	119.810	21:00:16	119.140	eod	-2	+670	+665,00
2021-01-04	1	V	08:02:24	120.270	08:02:24	120.270	flip	-2	0	-5,00
2021-01-04	2	C	08:02:24	120.270	08:02:24	120.270	flip	+2	0	-5,00
2021-01-04	3	V	08:02:24	120.270	08:02:24	120.270	flip	-2	0	-5,00
2021-01-04	4	C	08:02:24	120.270	08:08:42	120.290	flip	+2	+20	+15,00
2021-01-04	5	V	08:08:42	120.290	16:46:13	120.270	flip	-2	+20	+15,00
2021-01-04	6	C	16:46:13	120.270	21:08:43	120.020	flip	+3	−250	-255,00
2021-01-04	7	V	21:08:43	120.020	09:14:50	118.900	flip	-2	+1.120	+1.115,00
2021-01-04	8	C	09:14:50	118.900	21:00:13	118.880	eod	+2	−20	-25,00
2021-01-05	1	V	08:46:32	118.990	08:51:44	118.970	flip	-2	+20	+15,00
2021-01-05	2	C	08:51:44	118.970	08:57:22	118.960	flip	+2	−10	-15,00
2021-01-05	3	V	08:57:22	118.960	09:05:29	118.555	flip	-2	+405	+400,00
2021-01-05	4	C	09:05:29	118.555	20:01:09	118.630	flip	+2	+75	+70,00
2021-01-05	5	V	20:01:09	118.630	05:05:15	118.430	flip	-2	+200	+195,00
2021-01-05	6	C	05:05:15	118.430	11:57:48	118.420	flip	+2	−10	-15,00
2021-01-05	7	V	11:57:48	118.420	16:47:00	118.245	flip	-2	+175	+170,00
2021-01-05	8	C	16:47:00	118.245	18:47:21	118.090	flip	+2	−155	-160,00
2021-01-05	9	V	18:47:21	118.090	15:31:47	117.470	flip	-2	+620	+615,00
2021-01-05	10	C	15:31:47	117.470	21:00:53	119.385	eod	+2	+1.915	+1.910,00
2021-01-06	1	C	06:09:04	119.220	06:09:04	119.220	flip	+2	0	-5,00
2021-01-06	2	V	06:09:04	119.220	12:36:49	119.435	flip	-3	−215	-220,00
2021-01-06	3	C	12:36:49	119.435	12:47:36	119.720	flip	+2	+285	+280,00
2021-01-06	4	V	12:47:36	119.720	19:00:00	119.690	flip	-2	+30	+25,00
2021-01-06	5	C	19:00:00	119.690	04:48:59	119.715	flip	+2	+25	+20,00
2021-01-06	6	V	04:48:59	119.715	15:26:58	119.710	flip	-2	+5	0,00
2021-01-06	7	C	15:26:58	119.710	07:03:28	119.570	flip	+2	−140	-145,00
2021-01-06	8	V	07:03:28	119.570	02:50:21	120.010	flip	-2	−440	-445,00
2021-01-06	9	C	02:50:21	120.010	03:17:23	119.710	flip	+2	−300	-305,00
2021-01-06	10	V	03:17:23	119.710	03:08:06	120.155	halt	-2	−445	-450,00
2021-01-07	1	C	07:49:45	119.560	07:49:45	119.560	flip	+2	0	-5,00
2021-01-07	2	V	07:49:45	119.560	01:33:09	119.455	flip	-3	+105	+100,00
2021-01-07	3	C	01:33:09	119.455	15:55:19	119.510	flip	+2	+55	+50,00
2021-01-07	4	V	15:55:19	119.510	03:38:37	120.200	flip	-2	−690	-695,00
2021-01-07	5	C	03:38:37	120.200	21:00:00	122.715	eod	+2	+2.515	+2.510,00
2021-01-08	1	C	17:04:15	123.150	17:04:15	123.150	flip	+2	0	-5,00
2021-01-08	2	V	17:04:15	123.150	17:04:15	123.150	flip	-2	0	-5,00
2021-01-08	3	C	17:04:15	123.150	17:04:15	123.150	flip	+2	0	-5,00
2021-01-08	4	V	17:04:15	123.150	13:29:42	123.715	flip	-2	−565	-570,00
2021-01-08	5	C	13:29:42	123.715	14:22:16	123.425	flip	+2	−290	-295,00
2021-01-08	6	V	14:22:16	123.425	09:27:54	123.700	flip	-2	−275	-280,00
2021-01-08	7	C	09:27:54	123.700	08:33:07	123.595	halt	+2	−105	-110,00
2021-01-11	1	C	08:21:55	124.500	08:37:04	124.475	flip	+2	−25	-30,00
2021-01-11	2	V	08:37:04	124.475	14:21:53	124.600	flip	-2	−125	-130,00
2021-01-11	3	C	14:21:53	124.600	11:05:37	124.345	flip	+3	−255	-260,00
2021-01-11	4	V	11:05:37	124.345	21:00:39	123.015	eod	-2	+1.330	+1.325,00
2021-01-12	1	V	10:57:31	123.800	13:52:04	123.765	flip	-2	+35	+30,00
2021-01-12	2	C	13:52:04	123.765	22:00:15	123.770	flip	+2	+5	0,00
2021-01-12	3	V	22:00:15	123.770	03:13:36	123.750	flip	-2	+20	+15,00
2021-01-12	4	C	03:13:36	123.750	08:37:21	123.685	flip	+2	−65	-70,00
2021-01-12	5	V	08:37:21	123.685	12:18:42	123.725	flip	-2	−40	-45,00
2021-01-12	6	C	12:18:42	123.725	18:22:03	123.745	flip	+2	+20	+15,00
2021-01-12	7	V	18:22:03	123.745	15:09:18	124.505	flip	-2	−760	-765,00
2021-01-12	8	C	15:09:18	124.505	04:33:47	124.050	halt	+2	−455	-460,00
2021-01-13	1	C	07:25:04	123.945	07:25:04	123.945	flip	+2	0	-5,00
2021-01-13	2	V	07:25:04	123.945	07:35:55	123.945	flip	-2	0	-5,00
2021-01-13	3	C	07:35:55	123.945	18:03:08	123.910	flip	+2	−35	-40,00
2021-01-13	4	V	18:03:08	123.910	21:00:53	121.935	eod	-3	+1.975	+1.970,00
2021-01-14	1	V	12:29:39	122.805	15:26:17	122.685	flip	-2	+120	+115,00
2021-01-14	2	C	15:26:17	122.685	10:03:30	122.615	flip	+2	−70	-75,00
2021-01-14	3	V	10:03:30	122.615	02:56:32	122.780	flip	-3	−165	-170,00
2021-01-14	4	C	02:56:32	122.780	16:58:56	122.675	flip	+2	−105	-110,00
2021-01-14	5	V	16:58:56	122.675	18:07:34	122.685	flip	-2	−10	-15,00
2021-01-14	6	C	18:07:34	122.685	03:01:57	122.650	flip	+2	−35	-40,00
2021-01-14	7	V	03:01:57	122.650	18:14:59	123.355	flip	-2	−705	-710,00
2021-01-14	8	C	18:14:59	123.355	21:00:34	123.505	eod	+2	+150	+145,00
2021-01-15	1	C	09:58:57	122.705	10:48:24	121.475	halt	+2	−1.230	-1.235,00
2021-01-18	1	V	10:34:45	120.730	04:56:24	120.870	flip	-2	−140	-145,00
2021-01-18	2	C	04:56:24	120.870	10:31:18	120.655	flip	+2	−215	-220,00
2021-01-18	3	V	10:31:18	120.655	06:27:35	120.785	flip	-2	−130	-135,00
2021-01-18	4	C	06:27:35	120.785	21:00:11	121.240	eod	+2	+455	+450,00
2021-01-19	1	C	06:23:06	122.195	06:23:06	122.195	flip	+2	0	-5,00
2021-01-19	2	V	06:23:06	122.195	09:54:01	122.210	flip	-2	−15	-20,00
2021-01-19	3	C	09:54:01	122.210	21:07:46	122.090	flip	+2	−120	-125,00
2021-01-19	4	V	21:07:46	122.090	21:00:02	120.565	eod	-2	+1.525	+1.520,00
2021-01-20	1	V	07:02:08	120.580	21:00:52	119.695	eod	-2	+885	+880,00
2021-01-21	1	V	06:27:45	120.200	00:23:21	119.415	flip	-2	+785	+780,00
2021-01-21	2	C	00:23:21	119.415	14:36:33	119.515	flip	+2	+100	+95,00
2021-01-21	3	V	14:36:33	119.515	06:35:16	119.455	flip	-2	+60	+55,00
2021-01-21	4	C	06:35:16	119.455	09:09:45	119.470	flip	+2	+15	+10,00
2021-01-21	5	V	09:09:45	119.470	21:38:08	119.470	flip	-2	0	-5,00
2021-01-21	6	C	21:38:08	119.470	12:50:11	119.570	flip	+2	+100	+95,00
2021-01-21	7	V	12:50:11	119.570	04:57:27	119.540	flip	-2	+30	+25,00
2021-01-21	8	C	04:57:27	119.540	17:09:04	119.895	flip	+2	+355	+350,00
2021-01-21	9	V	17:09:04	119.895	10:43:56	119.985	flip	-2	−90	-95,00
2021-01-21	10	C	10:43:56	119.985	04:46:24	120.060	flip	+2	+75	+70,00
2021-01-21	11	V	04:46:24	120.060	22:41:44	119.990	flip	-2	+70	+65,00
2021-01-21	12	C	22:41:44	119.990	01:01:30	120.005	flip	+2	+15	+10,00
2021-01-21	13	V	01:01:30	120.005	02:20:00	119.840	flip	-2	+165	+160,00
2021-01-21	14	C	02:20:00	119.840	07:38:55	119.025	flip	+2	−815	-820,00
2021-01-21	15	V	07:38:55	119.025	14:40:19	118.995	flip	-2	+30	+25,00
2021-01-21	16	C	14:40:19	118.995	04:37:53	118.660	flip	+2	−335	-340,00
2021-01-21	17	V	04:37:53	118.660	01:16:55	118.380	flip	-2	+280	+275,00
2021-01-21	18	C	01:16:55	118.380	02:46:38	119.345	flip	+2	+965	+960,00
2021-01-21	19	V	02:46:38	119.345	13:02:27	119.165	flip	-2	+180	+175,00
2021-01-21	20	C	13:02:27	119.165	16:14:45	119.190	flip	+2	+25	+20,00
2021-01-21	21	V	16:14:45	119.190	13:31:45	119.145	flip	-2	+45	+40,00
2021-01-21	22	C	13:31:45	119.145	21:01:06	118.525	flip	+2	−620	-625,00
2021-01-21	23	V	21:01:06	118.525	08:41:28	118.420	flip	-2	+105	+100,00
2021-01-21	24	C	08:41:28	118.420	10:32:57	118.365	flip	+2	−55	-60,00
2021-01-21	25	V	10:32:57	118.365	07:14:42	118.500	flip	-2	−135	-140,00
2021-01-21	26	C	07:14:42	118.500	21:01:00	118.450	eod	+2	−50	-55,00
2021-01-22	1	C	22:04:59	116.850	22:04:59	116.850	flip	+2	0	-5,00
2021-01-22	2	V	22:04:59	116.850	22:04:59	116.850	flip	-2	0	-5,00
2021-01-22	3	C	22:04:59	116.850	22:04:59	116.850	flip	+2	0	-5,00
2021-01-22	4	V	22:04:59	116.850	10:23:45	116.500	flip	-2	+350	+345,00
2021-01-22	5	C	10:23:45	116.500	01:32:04	116.435	flip	+2	−65	-70,00
2021-01-22	6	V	01:32:04	116.435	02:12:38	116.125	flip	-2	+310	+305,00
2021-01-22	7	C	02:12:38	116.125	11:26:49	116.175	flip	+2	+50	+45,00
2021-01-22	8	V	11:26:49	116.175	16:29:13	116.115	flip	-2	+60	+55,00
2021-01-22	9	C	16:29:13	116.115	05:01:42	116.205	flip	+2	+90	+85,00
2021-01-22	10	V	05:01:42	116.205	14:55:32	116.150	flip	-2	+55	+50,00
2021-01-22	11	C	14:55:32	116.150	12:30:15	116.605	flip	+2	+455	+450,00
2021-01-22	12	V	12:30:15	116.605	20:58:27	116.935	flip	-2	−330	-335,00
2021-01-22	13	C	20:58:27	116.935	18:32:10	116.725	flip	+2	−210	-215,00
2021-01-22	14	V	18:32:10	116.725	22:12:01	116.925	flip	-2	−200	-205,00
2021-01-22	15	C	22:12:01	116.925	10:25:22	116.925	flip	+2	0	-5,00
2021-01-22	16	V	10:25:22	116.925	11:54:33	116.865	flip	-2	+60	+55,00
2021-01-22	17	C	11:54:33	116.865	00:36:56	116.895	flip	+2	+30	+25,00
2021-01-22	18	V	00:36:56	116.895	22:38:52	116.510	flip	-2	+385	+380,00
2021-01-22	19	C	22:38:52	116.510	16:20:56	117.100	flip	+2	+590	+585,00
2021-01-22	20	V	16:20:56	117.100	01:51:49	116.975	flip	-2	+125	+120,00
2021-01-22	21	C	01:51:49	116.975	21:00:58	117.440	eod	+2	+465	+460,00
2021-01-26	1	V	12:37:18	116.790	12:37:18	116.790	flip	-3	0	-5,00
2021-01-26	2	C	12:37:18	116.790	02:27:55	117.530	flip	+3	+740	+735,00
2021-01-26	3	V	02:27:55	117.530	22:25:21	117.175	flip	-2	+355	+350,00
2021-01-26	4	C	22:25:21	117.175	13:35:30	116.610	flip	+2	−565	-570,00
2021-01-26	5	V	13:35:30	116.610	21:00:13	116.260	eod	-2	+350	+345,00
2021-01-27	1	V	13:27:19	115.745	13:27:19	115.745	flip	-2	0	-5,00
2021-01-27	2	C	13:27:19	115.745	07:48:35	116.235	flip	+3	+490	+485,00
2021-01-27	3	V	07:48:35	116.235	10:21:44	116.135	flip	-2	+100	+95,00
2021-01-27	4	C	10:21:44	116.135	16:56:57	116.440	flip	+2	+305	+300,00
2021-01-27	5	V	16:56:57	116.440	01:07:16	116.500	flip	-2	−60	-65,00
2021-01-27	6	C	01:07:16	116.500	23:11:25	116.515	flip	+2	+15	+10,00
2021-01-27	7	V	23:11:25	116.515	03:20:03	116.600	flip	-2	−85	-90,00
2021-01-27	8	C	03:20:03	116.600	03:46:09	116.575	flip	+2	−25	-30,00
2021-01-27	9	V	03:46:09	116.575	00:17:51	116.460	flip	-2	+115	+110,00
2021-01-27	10	C	00:17:51	116.460	05:41:19	115.790	flip	+2	−670	-675,00
2021-01-27	11	V	05:41:19	115.790	22:08:24	115.760	flip	-2	+30	+25,00
2021-01-27	12	C	22:08:24	115.760	03:21:32	115.865	flip	+2	+105	+100,00
2021-01-27	13	V	03:21:32	115.865	04:56:46	115.920	flip	-2	−55	-60,00
2021-01-27	14	C	04:56:46	115.920	06:34:38	115.895	flip	+2	−25	-30,00
2021-01-27	15	V	06:34:38	115.895	13:27:26	116.050	flip	-2	−155	-160,00
2021-01-27	16	C	13:27:26	116.050	09:00:54	116.185	flip	+2	+135	+130,00
2021-01-27	17	V	09:00:54	116.185	23:58:07	116.040	flip	-2	+145	+140,00
2021-01-27	18	C	23:58:07	116.040	19:14:37	116.400	flip	+2	+360	+355,00
2021-01-27	19	V	19:14:37	116.400	04:07:46	116.560	flip	-2	−160	-165,00
2021-01-27	20	C	04:07:46	116.560	13:16:15	116.670	flip	+2	+110	+105,00
2021-01-27	21	V	13:16:15	116.670	14:36:31	116.600	flip	-2	+70	+65,00
2021-01-27	22	C	14:36:31	116.600	18:33:21	116.090	flip	+2	−510	-515,00
2021-01-27	23	V	18:33:21	116.090	21:54:16	115.740	flip	-2	+350	+345,00
2021-01-27	24	C	21:54:16	115.740	21:58:17	115.635	flip	+2	−105	-110,00
2021-01-27	25	V	21:58:17	115.635	17:24:19	115.765	flip	-2	−130	-135,00
2021-01-27	26	C	17:24:19	115.765	01:38:59	115.620	flip	+2	−145	-150,00
2021-01-27	27	V	01:38:59	115.620	06:30:05	115.470	flip	-2	+150	+145,00
2021-01-27	28	C	06:30:05	115.470	14:57:42	115.455	flip	+2	−15	-20,00
2021-01-27	29	V	14:57:42	115.455	12:41:51	115.815	flip	-2	−360	-365,00
2021-01-27	30	C	12:41:51	115.815	12:08:38	115.835	flip	+2	+20	+15,00
2021-01-27	31	V	12:08:38	115.835	16:43:39	115.860	flip	-2	−25	-30,00
2021-01-27	32	C	16:43:39	115.860	17:08:54	115.740	flip	+2	−120	-125,00
2021-01-27	33	V	17:08:54	115.740	04:56:55	115.680	flip	-2	+60	+55,00
2021-01-27	34	C	04:56:55	115.680	21:00:00	115.875	eod	+2	+195	+190,00
2021-01-28	1	C	06:52:14	115.675	06:52:14	115.675	flip	+2	0	-5,00
2021-01-28	2	V	06:52:14	115.675	06:52:14	115.675	flip	-3	0	-5,00
2021-01-28	3	C	06:52:14	115.675	09:42:53	115.805	flip	+2	+130	+125,00
2021-01-28	4	V	09:42:53	115.805	05:03:15	115.640	flip	-2	+165	+160,00
2021-01-28	5	C	05:03:15	115.640	04:47:51	115.725	flip	+2	+85	+80,00
2021-01-28	6	V	04:47:51	115.725	10:27:22	115.620	flip	-2	+105	+100,00
2021-01-28	7	C	10:27:22	115.620	03:45:08	115.935	flip	+2	+315	+310,00
2021-01-28	8	V	03:45:08	115.935	03:43:04	117.095	sl	-2	−1.160	-1.165,00
2021-01-28	9	C	12:24:33	116.995	09:39:54	118.240	flip	+2	+1.245	+1.240,00
2021-01-28	10	V	09:39:54	118.240	21:19:21	118.560	flip	-2	−320	-325,00
2021-01-28	11	C	21:19:21	118.560	19:23:27	118.320	flip	+2	−240	-245,00
2021-01-28	12	V	19:23:27	118.320	21:00:15	118.955	eod	-2	−635	-640,00
2021-01-29	1	C	13:34:28	118.600	13:34:28	118.600	flip	+2	0	-5,00
2021-01-29	2	V	13:34:28	118.600	19:16:09	115.040	tp	-3	+3.560	+3.555,00
2021-02-01	1	C	05:20:01	116.350	21:00:04	117.235	eod	+3	+885	+880,00
2021-02-02	1	C	07:23:11	118.485	07:23:11	118.485	flip	+2	0	-5,00
2021-02-02	2	V	07:23:11	118.485	17:42:15	118.580	flip	-3	−95	-100,00
2021-02-02	3	C	17:42:15	118.580	21:36:16	118.720	flip	+3	+140	+135,00
2021-02-02	4	V	21:36:16	118.720	21:00:09	118.325	eod	-2	+395	+390,00
2021-02-03	1	C	13:13:21	118.935	13:13:21	118.935	flip	+2	0	-5,00
2021-02-03	2	V	13:13:21	118.935	13:15:49	118.950	flip	-2	−15	-20,00
2021-02-03	3	C	13:15:49	118.950	08:21:13	118.775	flip	+2	−175	-180,00
2021-02-03	4	V	08:21:13	118.775	22:57:35	118.760	flip	-2	+15	+10,00
2021-02-03	5	C	22:57:35	118.760	03:57:56	118.830	flip	+2	+70	+65,00
2021-02-03	6	V	03:57:56	118.830	04:41:03	118.820	flip	-2	+10	+5,00
2021-02-03	7	C	04:41:03	118.820	05:50:40	118.820	flip	+2	0	-5,00
2021-02-03	8	V	05:50:40	118.820	07:26:21	118.880	flip	-2	−60	-65,00
2021-02-03	9	C	07:26:21	118.880	15:09:39	118.800	flip	+2	−80	-85,00
2021-02-03	10	V	15:09:39	118.800	08:25:18	118.770	flip	-2	+30	+25,00
2021-02-03	11	C	08:25:18	118.770	04:20:19	118.825	flip	+2	+55	+50,00
2021-02-03	12	V	04:20:19	118.825	02:04:34	118.840	flip	-2	−15	-20,00
2021-02-03	13	C	02:04:34	118.840	12:21:57	118.780	flip	+2	−60	-65,00
2021-02-03	14	V	12:21:57	118.780	16:40:43	119.055	flip	-2	−275	-280,00
2021-02-03	15	C	16:40:43	119.055	03:47:15	119.225	flip	+2	+170	+165,00
2021-02-03	16	V	03:47:15	119.225	22:56:41	119.880	flip	-2	−655	-660,00
2021-02-03	17	C	22:56:41	119.880	15:11:23	119.675	halt	+2	−205	-210,00
2021-02-04	1	V	09:24:17	120.110	09:28:23	120.120	flip	-2	−10	-15,00
2021-02-04	2	C	09:28:23	120.120	10:02:00	119.860	flip	+2	−260	-265,00
2021-02-04	3	V	10:02:00	119.860	19:51:14	120.085	flip	-3	−225	-230,00
2021-02-04	4	C	19:51:14	120.085	22:05:27	120.080	flip	+3	−5	-10,00
2021-02-04	5	V	22:05:27	120.080	10:10:35	119.625	flip	-2	+455	+450,00
2021-02-04	6	C	10:10:35	119.625	18:26:12	119.570	flip	+2	−55	-60,00
2021-02-04	7	V	18:26:12	119.570	19:21:37	119.535	flip	-2	+35	+30,00
2021-02-04	8	C	19:21:37	119.535	21:06:02	119.650	flip	+2	+115	+110,00
2021-02-04	9	V	21:06:02	119.650	07:54:41	119.700	flip	-2	−50	-55,00
2021-02-04	10	C	07:54:41	119.700	08:11:18	119.680	flip	+2	−20	-25,00
2021-02-04	11	V	08:11:18	119.680	09:34:57	119.690	flip	-2	−10	-15,00
2021-02-04	12	C	09:34:57	119.690	03:05:32	119.665	flip	+2	−25	-30,00
2021-02-04	13	V	03:05:32	119.665	10:56:55	119.590	flip	-2	+75	+70,00
2021-02-04	14	C	10:56:55	119.590	12:35:28	119.415	flip	+2	−175	-180,00
2021-02-04	15	V	12:35:28	119.415	21:00:28	119.160	eod	-2	+255	+250,00
2021-02-05	1	V	08:20:55	119.675	08:21:51	119.675	flip	-2	0	-5,00
2021-02-05	2	C	08:21:51	119.675	18:13:34	119.465	flip	+2	−210	-215,00
2021-02-05	3	V	18:13:34	119.465	22:15:28	119.830	flip	-2	−365	-370,00
2021-02-05	4	C	22:15:28	119.830	21:00:27	120.195	eod	+2	+365	+360,00
2021-02-08	1	V	22:14:45	120.520	10:08:55	120.590	flip	-2	−70	-75,00
2021-02-08	2	C	10:08:55	120.590	12:03:47	119.835	flip	+2	−755	-760,00
2021-02-08	3	V	12:03:47	119.835	00:03:43	119.770	flip	-2	+65	+60,00
2021-02-08	4	C	00:03:43	119.770	15:21:20	119.830	flip	+2	+60	+55,00
2021-02-08	5	V	15:21:20	119.830	04:38:21	119.820	flip	-2	+10	+5,00
2021-02-08	6	C	04:38:21	119.820	07:28:28	119.860	flip	+2	+40	+35,00
2021-02-08	7	V	07:28:28	119.860	21:00:04	119.765	eod	-2	+95	+90,00
2021-02-09	1	V	06:48:14	119.600	07:22:41	119.665	flip	-3	−65	-70,00
2021-02-09	2	C	07:22:41	119.665	08:11:43	119.705	flip	+2	+40	+35,00
2021-02-09	3	V	08:11:43	119.705	08:27:46	119.690	flip	-2	+15	+10,00
2021-02-09	4	C	08:27:46	119.690	19:09:54	118.500	halt	+2	−1.190	-1.195,00
2021-02-10	1	V	07:02:20	119.750	07:15:19	119.800	flip	-2	−50	-55,00
2021-02-10	2	C	07:15:19	119.800	01:37:01	118.780	flip	+2	−1.020	-1.025,00
2021-02-10	3	V	01:37:01	118.780	17:53:56	118.910	halt	-2	−130	-135,00
2021-02-11	1	C	06:12:16	118.645	06:12:16	118.645	flip	+2	0	-5,00
2021-02-11	2	V	06:12:16	118.645	06:18:16	118.615	flip	-2	+30	+25,00
2021-02-11	3	C	06:18:16	118.615	21:00:17	119.230	eod	+2	+615	+610,00
2021-02-12	1	C	06:50:26	119.010	02:54:32	118.950	flip	+2	−60	-65,00
2021-02-12	2	V	02:54:32	118.950	10:46:19	118.820	flip	-3	+130	+125,00
2021-02-12	3	C	10:46:19	118.820	05:54:33	118.750	flip	+2	−70	-75,00
2021-02-12	4	V	05:54:33	118.750	22:06:02	118.945	flip	-2	−195	-200,00
2021-02-12	5	C	22:06:02	118.945	10:21:07	118.930	flip	+2	−15	-20,00
2021-02-12	6	V	10:21:07	118.930	18:34:15	118.900	flip	-2	+30	+25,00
2021-02-12	7	C	18:34:15	118.900	13:49:22	119.055	flip	+2	+155	+150,00
2021-02-12	8	V	13:49:22	119.055	21:54:49	119.055	flip	-2	0	-5,00
2021-02-12	9	C	21:54:49	119.055	18:49:54	118.630	flip	+2	−425	-430,00
2021-02-12	10	V	18:49:54	118.630	04:40:21	118.745	flip	-2	−115	-120,00
2021-02-12	11	C	04:40:21	118.745	11:46:06	118.770	flip	+2	+25	+20,00
2021-02-12	12	V	11:46:06	118.770	10:56:28	118.930	flip	-2	−160	-165,00
2021-02-12	13	C	10:56:28	118.930	12:04:59	118.920	flip	+2	−10	-15,00
2021-02-12	14	V	12:04:59	118.920	16:19:43	118.905	flip	-2	+15	+10,00
2021-02-12	15	C	16:19:43	118.905	18:01:43	118.930	flip	+2	+25	+20,00
2021-02-12	16	V	18:01:43	118.930	14:55:09	118.970	flip	-2	−40	-45,00
2021-02-12	17	C	14:55:09	118.970	21:00:42	119.315	eod	+2	+345	+340,00
2021-02-17	1	V	01:02:16	119.695	03:10:58	119.530	flip	-2	+165	+160,00
2021-02-17	2	C	03:10:58	119.530	21:00:30	120.625	eod	+2	+1.095	+1.090,00
2021-02-18	1	C	06:54:53	120.600	12:16:34	120.365	flip	+2	−235	-240,00
2021-02-18	2	V	12:16:34	120.365	21:00:22	119.260	eod	-2	+1.105	+1.100,00
2021-02-19	1	C	11:25:11	118.450	11:29:01	118.470	flip	+2	+20	+15,00
2021-02-19	2	V	11:29:01	118.470	13:51:35	118.475	flip	-2	−5	-10,00
2021-02-19	3	C	13:51:35	118.475	05:02:39	118.275	flip	+2	−200	-205,00
2021-02-19	4	V	05:02:39	118.275	22:59:47	119.155	flip	-2	−880	-885,00
2021-02-19	5	C	22:59:47	119.155	17:27:25	119.035	halt	+2	−120	-125,00
2021-02-22	1	C	21:49:17	112.970	21:49:17	112.970	flip	+2	0	-5,00
2021-02-22	2	V	21:49:17	112.970	22:21:05	114.100	halt	-2	−1.130	-1.135,00
2021-02-23	1	C	21:48:18	113.000	21:00:59	115.280	eod	+2	+2.280	+2.275,00
2021-02-24	1	V	06:44:59	115.515	10:28:48	115.845	flip	-2	−330	-335,00
2021-02-24	2	C	10:28:48	115.845	13:31:01	116.280	flip	+2	+435	+430,00
2021-02-24	3	V	13:31:01	116.280	21:00:06	115.795	eod	-2	+485	+480,00
2021-02-25	1	C	10:11:36	116.000	10:28:07	116.055	flip	+2	+55	+50,00
2021-02-25	2	V	10:28:07	116.055	01:26:16	116.435	flip	-2	−380	-385,00
2021-02-25	3	C	01:26:16	116.435	10:30:08	115.600	halt	+2	−835	-840,00
2021-02-26	1	V	18:51:08	112.245	18:51:08	112.245	flip	-2	0	-5,00
2021-02-26	2	C	18:51:08	112.245	22:59:38	112.630	flip	+2	+385	+380,00
2021-02-26	3	V	22:59:38	112.630	01:56:21	113.040	flip	-2	−410	-415,00
2021-02-26	4	C	01:56:21	113.040	05:38:27	112.885	flip	+2	−155	-160,00
2021-02-26	5	V	05:38:27	112.885	21:15:55	111.690	flip	-2	+1.195	+1.190,00
2021-02-26	6	C	21:15:55	111.690	16:14:08	111.250	flip	+2	−440	-445,00
2021-02-26	7	V	16:14:08	111.250	16:42:21	111.315	flip	-2	−65	-70,00
2021-02-26	8	C	16:42:21	111.315	13:45:15	111.050	flip	+2	−265	-270,00
2021-02-26	9	V	13:45:15	111.050	21:00:12	109.975	eod	-2	+1.075	+1.070,00
2021-03-01	1	V	21:31:44	111.350	21:31:44	111.350	flip	-2	0	-5,00
2021-03-01	2	C	21:31:44	111.350	02:10:49	111.530	flip	+2	+180	+175,00
2021-03-01	3	V	02:10:49	111.530	11:30:50	111.625	flip	-2	−95	-100,00
2021-03-01	4	C	11:30:50	111.625	18:13:12	110.505	sl	+2	−1.120	-1.125,00
2021-03-02	1	V	08:50:49	110.000	09:03:02	110.165	flip	-3	−165	-170,00
2021-03-02	2	C	09:03:02	110.165	10:31:48	109.230	halt	+4	−935	-940,00
2021-03-03	1	V	17:15:19	112.650	03:59:40	111.125	flip	-2	+1.525	+1.520,00
2021-03-03	2	C	03:59:40	111.125	17:57:14	111.220	flip	+2	+95	+90,00
2021-03-03	3	V	17:57:14	111.220	05:53:01	110.570	flip	-2	+650	+645,00
2021-03-03	4	C	05:53:01	110.570	02:18:05	110.755	flip	+2	+185	+180,00
2021-03-03	5	V	02:18:05	110.755	01:56:47	110.155	flip	-2	+600	+595,00
2021-03-03	6	C	01:56:47	110.155	00:23:31	110.495	flip	+2	+340	+335,00
2021-03-03	7	V	00:23:31	110.495	02:36:07	111.600	sl	-2	−1.105	-1.110,00
2021-03-04	1	V	06:06:56	111.600	04:51:11	111.775	flip	-2	−175	-180,00
2021-03-04	2	C	04:51:11	111.775	07:48:57	111.930	flip	+3	+155	+150,00
2021-03-04	3	V	07:48:57	111.930	06:55:24	112.125	flip	-3	−195	-200,00
2021-03-04	4	C	06:55:24	112.125	04:19:11	112.545	flip	+2	+420	+415,00
2021-03-04	5	V	04:19:11	112.545	21:00:03	112.695	eod	-2	−150	-155,00
2021-03-05	1	C	20:45:28	113.665	05:39:59	112.820	flip	+3	−845	-850,00
2021-03-05	2	V	05:39:59	112.820	17:35:22	113.115	halt	-2	−295	-300,00
2021-03-08	1	V	14:28:47	114.150	23:28:22	114.250	flip	-3	−100	-105,00
2021-03-08	2	C	23:28:22	114.250	14:47:15	113.205	halt	+2	−1.045	-1.050,00
2021-03-09	1	C	06:25:26	110.500	06:29:47	110.490	flip	+2	−10	-15,00
2021-03-09	2	V	06:29:47	110.490	03:05:57	110.855	flip	-2	−365	-370,00
2021-03-09	3	C	03:05:57	110.855	06:42:53	110.125	halt	+2	−730	-735,00
2021-03-10	1	C	07:06:21	111.550	07:06:21	111.550	flip	+2	0	-5,00
2021-03-10	2	V	07:06:21	111.550	03:29:18	112.000	flip	-3	−450	-455,00
2021-03-10	3	C	03:29:18	112.000	07:19:11	111.790	flip	+3	−210	-215,00
2021-03-10	4	V	07:19:11	111.790	17:55:56	112.250	halt	-2	−460	-465,00
2021-03-11	1	V	05:33:50	114.065	05:33:50	114.065	flip	-2	0	-5,00
2021-03-11	2	C	05:33:50	114.065	08:11:47	114.145	flip	+2	+80	+75,00
2021-03-11	3	V	08:11:47	114.145	03:59:07	114.225	flip	-2	−80	-85,00
2021-03-11	4	C	03:59:07	114.225	15:56:28	113.965	flip	+2	−260	-265,00
2021-03-11	5	V	15:56:28	113.965	03:51:28	113.890	flip	-2	+75	+70,00
2021-03-11	6	C	03:51:28	113.890	09:48:46	113.650	flip	+2	−240	-245,00
2021-03-11	7	V	09:48:46	113.650	04:26:40	114.105	flip	-2	−455	-460,00
2021-03-11	8	C	04:26:40	114.105	04:35:45	114.005	flip	+2	−100	-105,00
2021-03-11	9	V	04:35:45	114.005	10:09:57	113.805	flip	-2	+200	+195,00
2021-03-11	10	C	10:09:57	113.805	21:00:05	114.945	eod	+2	+1.140	+1.135,00
2021-03-12	1	V	01:21:36	113.970	01:27:12	113.970	flip	-2	0	-5,00
2021-03-12	2	C	01:27:12	113.970	10:24:31	113.995	flip	+3	+25	+20,00
2021-03-12	3	V	10:24:31	113.995	10:24:31	113.985	flip	-2	+10	+5,00
2021-03-12	4	C	10:24:31	113.985	16:00:21	114.120	flip	+2	+135	+130,00
2021-03-12	5	V	16:00:21	114.120	06:42:36	114.225	flip	-2	−105	-110,00
2021-03-12	6	C	06:42:36	114.225	07:02:01	113.595	flip	+2	−630	-635,00
2021-03-12	7	V	07:02:01	113.595	15:59:36	114.170	halt	-2	−575	-580,00
2021-03-15	1	C	10:28:26	114.485	10:28:26	114.485	flip	+2	0	-5,00
2021-03-15	2	V	10:28:26	114.485	11:07:02	114.460	flip	-2	+25	+20,00
2021-03-15	3	C	11:07:02	114.460	15:32:37	114.350	flip	+2	−110	-115,00
2021-03-15	4	V	15:32:37	114.350	16:29:46	113.925	flip	-2	+425	+420,00
2021-03-15	5	C	16:29:46	113.925	15:49:14	115.000	eod	+2	+1.075	+1.070,00
2021-03-16	1	C	11:33:49	115.205	13:54:18	115.015	flip	+2	−190	-195,00
2021-03-16	2	V	13:54:18	115.015	16:39:15	115.030	flip	-3	−15	-20,00
2021-03-16	3	C	16:39:15	115.030	06:14:23	114.845	flip	+2	−185	-190,00
2021-03-16	4	V	06:14:23	114.845	06:02:49	114.965	flip	-2	−120	-125,00
2021-03-16	5	C	06:02:49	114.965	15:28:55	114.835	flip	+2	−130	-135,00
2021-03-16	6	V	15:28:55	114.835	23:51:28	114.240	eod	-2	+595	+590,00
2021-03-17	1	C	11:18:58	113.645	11:18:58	113.645	flip	+2	0	-5,00
2021-03-17	2	V	11:18:58	113.645	11:18:58	113.645	flip	-2	0	-5,00
2021-03-17	3	C	11:18:58	113.645	14:12:44	113.450	flip	+2	−195	-200,00
2021-03-17	4	V	14:12:44	113.450	05:44:49	113.365	flip	-2	+85	+80,00
2021-03-17	5	C	05:44:49	113.365	03:35:21	113.320	flip	+2	−45	-50,00
2021-03-17	6	V	03:35:21	113.320	21:22:49	113.410	flip	-2	−90	-95,00
2021-03-17	7	C	21:22:49	113.410	00:01:17	113.380	flip	+2	−30	-35,00
2021-03-17	8	V	00:01:17	113.380	14:10:40	113.435	flip	-2	−55	-60,00
2021-03-17	9	C	14:10:40	113.435	11:49:53	116.840	tp	+2	+3.405	+3.400,00
2021-03-18	1	C	12:26:51	116.345	12:26:51	116.345	flip	+2	0	-5,00
2021-03-18	2	V	12:26:51	116.345	12:36:03	116.310	flip	-2	+35	+30,00
2021-03-18	3	C	12:36:03	116.310	18:51:46	116.430	flip	+2	+120	+115,00
2021-03-18	4	V	18:51:46	116.430	14:54:52	116.645	flip	-2	−215	-220,00
2021-03-18	5	C	14:54:52	116.645	17:33:16	117.110	flip	+3	+465	+460,00
2021-03-18	6	V	17:33:16	117.110	19:14:40	115.300	eod	-2	+1.810	+1.805,00
2021-03-19	1	V	07:18:35	115.210	07:18:35	115.210	flip	-2	0	-5,00
2021-03-19	2	C	07:18:35	115.210	07:28:47	115.265	flip	+2	+55	+50,00
2021-03-19	3	V	07:28:47	115.265	09:35:35	115.370	flip	-2	−105	-110,00
2021-03-19	4	C	09:35:35	115.370	13:42:23	116.265	flip	+2	+895	+890,00
2021-03-19	5	V	13:42:23	116.265	12:28:32	116.145	flip	-2	+120	+115,00
2021-03-19	6	C	12:28:32	116.145	21:42:42	115.870	eod	+2	−275	-280,00
2021-03-22	1	C	11:14:08	116.150	11:14:08	116.150	flip	+2	0	-5,00
2021-03-22	2	V	11:14:08	116.150	11:42:01	116.125	flip	-2	+25	+20,00
2021-03-22	3	C	11:42:01	116.125	15:54:35	115.625	flip	+2	−500	-505,00
2021-03-22	4	V	15:54:35	115.625	08:41:31	115.645	flip	-2	−20	-25,00
2021-03-22	5	C	08:41:31	115.645	12:46:39	115.190	flip	+2	−455	-460,00
2021-03-22	6	V	12:46:39	115.190	07:29:42	115.405	halt	-2	−215	-220,00
2021-03-23	1	V	06:19:17	114.430	11:33:01	114.540	flip	-2	−110	-115,00
2021-03-23	2	C	11:33:01	114.540	19:52:11	114.420	flip	+2	−120	-125,00
2021-03-23	3	V	19:52:11	114.420	03:36:32	114.345	flip	-2	+75	+70,00
2021-03-23	4	C	03:36:32	114.345	04:45:16	114.435	flip	+2	+90	+85,00
2021-03-23	5	V	04:45:16	114.435	22:04:40	114.295	flip	-2	+140	+135,00
2021-03-23	6	C	22:04:40	114.295	00:30:37	114.245	flip	+2	−50	-55,00
2021-03-23	7	V	00:30:37	114.245	01:49:25	114.325	flip	-2	−80	-85,00
2021-03-23	8	C	01:49:25	114.325	18:26:23	114.290	flip	+2	−35	-40,00
2021-03-23	9	V	18:26:23	114.290	04:33:35	114.255	flip	-2	+35	+30,00
2021-03-23	10	C	04:33:35	114.255	09:14:54	114.350	flip	+2	+95	+90,00
2021-03-23	11	V	09:14:54	114.350	14:29:53	113.200	eod	-2	+1.150	+1.145,00
2021-03-24	1	V	07:19:54	113.585	07:24:12	113.565	flip	-2	+20	+15,00
2021-03-24	2	C	07:24:12	113.565	06:01:20	113.600	flip	+2	+35	+30,00
2021-03-24	3	V	06:01:20	113.600	21:16:59	113.745	flip	-2	−145	-150,00
2021-03-24	4	C	21:16:59	113.745	19:40:19	113.660	flip	+2	−85	-90,00
2021-03-24	5	V	19:40:19	113.660	20:25:52	113.905	flip	-2	−245	-250,00
2021-03-24	6	C	20:25:52	113.905	04:01:22	113.870	flip	+2	−35	-40,00
2021-03-24	7	V	04:01:22	113.870	18:39:17	113.930	flip	-2	−60	-65,00
2021-03-24	8	C	18:39:17	113.930	22:27:03	113.925	flip	+2	−5	-10,00
2021-03-24	9	V	22:27:03	113.925	00:31:13	113.980	flip	-2	−55	-60,00
2021-03-24	10	C	00:31:13	113.980	01:10:57	114.040	flip	+2	+60	+55,00
2021-03-24	11	V	01:10:57	114.040	10:23:30	114.060	flip	-2	−20	-25,00
2021-03-24	12	C	10:23:30	114.060	19:45:46	114.040	flip	+2	−20	-25,00
2021-03-24	13	V	19:45:46	114.040	07:08:07	113.960	flip	-2	+80	+75,00
2021-03-24	14	C	07:08:07	113.960	02:59:16	113.955	flip	+2	−5	-10,00
2021-03-24	15	V	02:59:16	113.955	20:19:26	114.150	flip	-2	−195	-200,00
2021-03-24	16	C	20:19:26	114.150	15:39:51	114.180	flip	+2	+30	+25,00
2021-03-24	17	V	15:39:51	114.180	17:57:42	114.675	halt	-2	−495	-500,00
2021-03-25	1	V	10:08:30	111.820	10:13:53	111.810	flip	-2	+10	+5,00
2021-03-25	2	C	10:13:53	111.810	20:12:46	111.405	flip	+2	−405	-410,00
2021-03-25	3	V	20:12:46	111.405	14:07:36	112.130	halt	-2	−725	-730,00
2021-03-26	1	V	09:15:25	113.735	18:08:18	114.270	flip	-3	−535	-540,00
2021-03-26	2	C	18:08:18	114.270	01:14:55	114.335	flip	+2	+65	+60,00
2021-03-26	3	V	01:14:55	114.335	01:30:58	114.320	flip	-2	+15	+10,00
2021-03-26	4	C	01:30:58	114.320	15:30:01	115.020	flip	+2	+700	+695,00
2021-03-26	5	V	15:30:01	115.020	11:10:35	114.815	flip	-2	+205	+200,00
2021-03-26	6	C	11:10:35	114.815	23:24:36	114.100	flip	+2	−715	-720,00
2021-03-26	7	V	23:24:36	114.100	07:43:02	114.905	flip	-2	−805	-810,00
2021-03-26	8	C	07:43:02	114.905	06:35:17	114.835	halt	+2	−70	-75,00
2021-03-29	1	C	10:05:25	114.300	12:16:18	115.610	eod	+2	+1.310	+1.305,00
2021-03-30	1	C	08:36:35	115.400	14:39:15	114.905	flip	+2	−495	-500,00
2021-03-30	2	V	14:39:15	114.905	00:47:48	115.565	halt	-2	−660	-665,00
2021-03-31	1	V	12:50:33	116.875	19:20:35	116.630	eod	-2	+245	+240,00
2021-04-01	1	V	10:04:41	117.135	18:10:20	117.330	flip	-2	−195	-200,00
2021-04-01	2	C	18:10:20	117.330	18:41:49	116.925	flip	+2	−405	-410,00
2021-04-01	3	V	18:41:49	116.925	20:25:00	114.740	eod	-2	+2.185	+2.180,00
2021-04-05	1	C	09:28:27	115.590	09:28:27	115.590	flip	+2	0	-5,00
2021-04-05	2	V	09:28:27	115.590	12:57:35	115.720	flip	-2	−130	-135,00
2021-04-05	3	C	12:57:35	115.720	07:36:01	117.600	eod	+2	+1.880	+1.875,00
2021-04-06	1	C	06:08:21	117.290	06:08:21	117.290	flip	+2	0	-5,00
2021-04-06	2	V	06:08:21	117.290	15:05:16	117.785	flip	-2	−495	-500,00
2021-04-06	3	C	15:05:16	117.785	19:41:03	117.710	flip	+2	−75	-80,00
2021-04-06	4	V	19:41:03	117.710	06:22:56	118.175	flip	-2	−465	-470,00
2021-04-06	5	C	06:22:56	118.175	18:21:16	118.035	halt	+2	−140	-145,00
2021-04-07	1	V	07:21:07	117.620	10:02:50	117.580	flip	-2	+40	+35,00
2021-04-07	2	C	10:02:50	117.580	18:23:30	117.505	flip	+2	−75	-80,00
2021-04-07	3	V	18:23:30	117.505	05:26:10	117.665	flip	-2	−160	-165,00
2021-04-07	4	C	05:26:10	117.665	19:22:45	117.580	flip	+2	−85	-90,00
2021-04-07	5	V	19:22:45	117.580	07:07:35	117.710	flip	-3	−130	-135,00
2021-04-07	6	C	07:07:35	117.710	06:12:14	117.855	flip	+2	+145	+140,00
2021-04-07	7	V	06:12:14	117.855	07:16:00	117.845	flip	-2	+10	+5,00
2021-04-07	8	C	07:16:00	117.845	13:05:24	117.870	flip	+2	+25	+20,00
2021-04-07	9	V	13:05:24	117.870	05:04:22	117.915	flip	-2	−45	-50,00
2021-04-07	10	C	05:04:22	117.915	21:25:40	117.625	flip	+2	−290	-295,00
2021-04-07	11	V	21:25:40	117.625	08:39:15	117.475	flip	-2	+150	+145,00
2021-04-07	12	C	08:39:15	117.475	10:26:29	116.960	flip	+2	−515	-520,00
2021-04-07	13	V	10:26:29	116.960	07:07:15	117.210	halt	-2	−250	-255,00
2021-04-08	1	C	11:14:54	118.245	04:40:57	118.265	flip	+2	+20	+15,00
2021-04-08	2	V	04:40:57	118.265	20:20:13	118.260	flip	-2	+5	0,00
2021-04-08	3	C	20:20:13	118.260	15:35:53	118.150	flip	+2	−110	-115,00
2021-04-08	4	V	15:35:53	118.150	10:22:08	118.155	flip	-2	−5	-10,00
2021-04-08	5	C	10:22:08	118.155	10:07:08	118.090	flip	+2	−65	-70,00
2021-04-08	6	V	10:07:08	118.090	05:21:45	118.575	flip	-2	−485	-490,00
2021-04-08	7	C	05:21:45	118.575	05:29:14	118.580	flip	+2	+5	0,00
2021-04-08	8	V	05:29:14	118.580	14:47:59	118.500	flip	-2	+80	+75,00
2021-04-08	9	C	14:47:59	118.500	23:05:06	118.625	flip	+2	+125	+120,00
2021-04-08	10	V	23:05:06	118.625	21:15:55	118.250	eod	-2	+375	+370,00
2021-04-09	1	C	12:54:47	118.040	12:54:47	118.040	flip	+2	0	-5,00
2021-04-09	2	V	12:54:47	118.040	08:09:09	117.635	flip	-2	+405	+400,00
2021-04-09	3	C	08:09:09	117.635	17:49:18	117.800	eod	+2	+165	+160,00
2021-04-12	1	C	09:46:22	117.475	10:19:02	117.525	flip	+2	+50	+45,00
2021-04-12	2	V	10:19:02	117.525	12:01:13	117.455	flip	-2	+70	+65,00
2021-04-12	3	C	12:01:13	117.455	04:06:01	117.975	flip	+2	+520	+515,00
2021-04-12	4	V	04:06:01	117.975	09:23:38	118.400	flip	-2	−425	-430,00
2021-04-12	5	C	09:23:38	118.400	18:44:08	118.270	flip	+2	−130	-135,00
2021-04-12	6	V	18:44:08	118.270	21:54:52	118.285	flip	-2	−15	-20,00
2021-04-12	7	C	21:54:52	118.285	13:11:41	118.325	flip	+2	+40	+35,00
2021-04-12	8	V	13:11:41	118.325	10:58:01	118.515	flip	-2	−190	-195,00
2021-04-12	9	C	10:58:01	118.515	14:52:33	118.675	flip	+2	+160	+155,00
2021-04-12	10	V	14:52:33	118.675	14:28:39	118.560	flip	-2	+115	+110,00
2021-04-12	11	C	14:28:39	118.560	12:01:24	118.715	eod	+2	+155	+150,00
2021-04-13	1	C	06:41:40	118.155	03:11:14	117.920	flip	+2	−235	-240,00
2021-04-13	2	V	03:11:14	117.920	03:10:07	118.870	halt	-3	−950	-955,00
2021-04-14	1	V	12:23:59	119.490	23:15:22	119.760	flip	-2	−270	-275,00
2021-04-14	2	C	23:15:22	119.760	07:43:32	119.790	flip	+3	+30	+25,00
2021-04-14	3	V	07:43:32	119.790	20:18:49	119.905	flip	-2	−115	-120,00
2021-04-14	4	C	20:18:49	119.905	07:39:31	120.825	eod	+2	+920	+915,00
2021-04-15	1	V	08:28:30	121.000	20:34:45	121.250	eod	-2	−250	-255,00
2021-04-16	1	V	10:53:47	121.200	10:53:47	121.200	flip	-2	0	-5,00
2021-04-16	2	C	10:53:47	121.200	10:53:47	121.200	flip	+2	0	-5,00
2021-04-16	3	V	10:53:47	121.200	10:53:47	121.200	flip	-2	0	-5,00
2021-04-16	4	C	10:53:47	121.200	11:59:02	121.285	flip	+2	+85	+80,00
2021-04-16	5	V	11:59:02	121.285	07:27:34	121.270	flip	-2	+15	+10,00
2021-04-16	6	C	07:27:34	121.270	21:09:37	120.950	flip	+2	−320	-325,00
2021-04-16	7	V	21:09:37	120.950	06:37:15	121.480	flip	-3	−530	-535,00
2021-04-16	8	C	06:37:15	121.480	00:38:06	121.605	flip	+2	+125	+120,00
2021-04-16	9	V	00:38:06	121.605	20:09:45	121.490	flip	-2	+115	+110,00
2021-04-16	10	C	20:09:45	121.490	09:07:23	121.410	flip	+2	−80	-85,00
2021-04-16	11	V	09:07:23	121.410	10:43:21	121.620	eod	-2	−210	-215,00
2021-04-19	1	C	11:45:49	121.500	11:45:49	121.500	flip	+2	0	-5,00
2021-04-19	2	V	11:45:49	121.500	11:45:49	121.500	flip	-2	0	-5,00
2021-04-19	3	C	11:45:49	121.500	23:25:12	121.695	flip	+2	+195	+190,00
2021-04-19	4	V	23:25:12	121.695	10:09:19	121.680	flip	-2	+15	+10,00
2021-04-19	5	C	10:09:19	121.680	18:00:04	121.660	flip	+2	−20	-25,00
2021-04-19	6	V	18:00:04	121.660	05:35:35	121.665	flip	-2	−5	-10,00
2021-04-19	7	C	05:35:35	121.665	15:56:54	121.680	flip	+2	+15	+10,00
2021-04-19	8	V	15:56:54	121.680	09:03:59	121.890	flip	-2	−210	-215,00
2021-04-19	9	C	09:03:59	121.890	16:55:31	121.550	flip	+2	−340	-345,00
2021-04-19	10	V	16:55:31	121.550	19:51:05	122.070	flip	-2	−520	-525,00
2021-04-19	11	C	19:51:05	122.070	15:58:39	121.725	halt	+2	−345	-350,00
2021-04-20	1	C	08:14:09	120.900	08:20:58	120.920	flip	+2	+20	+15,00
2021-04-20	2	V	08:20:58	120.920	11:18:17	121.070	flip	-2	−150	-155,00
2021-04-20	3	C	11:18:17	121.070	13:18:53	121.090	flip	+2	+20	+15,00
2021-04-20	4	V	13:18:53	121.090	04:23:16	121.385	flip	-2	−295	-300,00
2021-04-20	5	C	04:23:16	121.385	20:06:40	120.580	halt	+2	−805	-810,00
2021-04-22	1	V	10:41:19	120.775	03:17:02	121.000	flip	-2	−225	-230,00
2021-04-22	2	C	03:17:02	121.000	20:32:50	120.715	flip	+2	−285	-290,00
2021-04-22	3	V	20:32:50	120.715	03:45:45	121.025	flip	-2	−310	-315,00
2021-04-22	4	C	03:45:45	121.025	22:27:14	120.635	halt	+2	−390	-395,00
2021-04-23	1	C	12:23:08	120.700	12:23:08	120.700	flip	+2	0	-5,00
2021-04-23	2	V	12:23:08	120.700	13:41:31	120.680	flip	-2	+20	+15,00
2021-04-23	3	C	13:41:31	120.680	03:33:18	120.615	flip	+2	−65	-70,00
2021-04-23	4	V	03:33:18	120.615	09:27:57	120.590	flip	-2	+25	+20,00
2021-04-23	5	C	09:27:57	120.590	17:33:44	120.545	flip	+2	−45	-50,00
2021-04-23	6	V	17:33:44	120.545	21:19:34	120.550	flip	-2	−5	-10,00
2021-04-23	7	C	21:19:34	120.550	09:26:48	120.565	flip	+2	+15	+10,00
2021-04-23	8	V	09:26:48	120.565	23:30:59	120.720	flip	-2	−155	-160,00
2021-04-23	9	C	23:30:59	120.720	09:32:54	121.220	eod	+2	+500	+495,00
2021-04-26	1	C	08:00:49	121.460	08:00:49	121.460	flip	+2	0	-5,00
2021-04-26	2	V	08:00:49	121.460	08:05:57	121.475	flip	-2	−15	-20,00
2021-04-26	3	C	08:05:57	121.475	08:15:41	121.495	flip	+2	+20	+15,00
2021-04-26	4	V	08:15:41	121.495	13:50:02	121.525	flip	-2	−30	-35,00
2021-04-26	5	C	13:50:02	121.525	22:46:00	121.490	flip	+2	−35	-40,00
2021-04-26	6	V	22:46:00	121.490	10:39:51	121.500	flip	-2	−10	-15,00
2021-04-26	7	C	10:39:51	121.500	11:48:20	121.225	flip	+3	−275	-280,00
2021-04-26	8	V	11:48:20	121.225	15:17:23	121.565	flip	-2	−340	-345,00
2021-04-26	9	C	15:17:23	121.565	05:35:56	121.035	halt	+2	−530	-535,00
2021-04-27	1	V	12:42:38	121.300	12:42:38	121.300	flip	-2	0	-5,00
2021-04-27	2	C	12:42:38	121.300	12:42:38	121.300	flip	+2	0	-5,00
2021-04-27	3	V	12:42:38	121.300	12:42:38	121.300	flip	-2	0	-5,00
2021-04-27	4	C	12:42:38	121.300	12:48:43	121.330	flip	+2	+30	+25,00
2021-04-27	5	V	12:48:43	121.330	17:54:52	121.260	flip	-2	+70	+65,00
2021-04-27	6	C	17:54:52	121.260	18:44:42	121.050	flip	+2	−210	-215,00
2021-04-27	7	V	18:44:42	121.050	02:53:55	121.330	flip	-2	−280	-285,00
2021-04-27	8	C	02:53:55	121.330	04:41:35	121.135	flip	+2	−195	-200,00
2021-04-27	9	V	04:41:35	121.135	13:48:32	119.200	eod	-2	+1.935	+1.930,00
2021-04-28	1	V	10:22:44	119.610	10:22:44	119.610	flip	-2	0	-5,00
2021-04-28	2	C	10:22:44	119.610	06:25:56	121.960	eod	+3	+2.350	+2.345,00
2021-04-29	1	V	10:33:20	121.705	22:18:42	121.570	flip	-3	+135	+130,00
2021-04-29	2	C	22:18:42	121.570	10:06:37	121.195	flip	+2	−375	-380,00
2021-04-29	3	V	10:06:37	121.195	20:58:18	120.265	eod	-2	+930	+925,00
2021-04-30	1	V	12:20:13	120.035	12:20:13	120.035	flip	-2	0	-5,00
2021-04-30	2	C	12:20:13	120.035	21:56:55	119.755	flip	+3	−280	-285,00
2021-04-30	3	V	21:56:55	119.755	20:48:43	119.605	flip	-2	+150	+145,00
2021-04-30	4	C	20:48:43	119.605	20:30:52	119.760	flip	+2	+155	+150,00
2021-04-30	5	V	20:30:52	119.760	02:25:56	119.685	flip	-2	+75	+70,00
2021-04-30	6	C	02:25:56	119.685	05:44:21	119.715	flip	+2	+30	+25,00
2021-04-30	7	V	05:44:21	119.715	17:57:26	119.655	flip	-2	+60	+55,00
2021-04-30	8	C	17:57:26	119.655	18:06:21	119.660	flip	+2	+5	0,00
2021-04-30	9	V	18:06:21	119.660	04:34:24	119.825	flip	-2	−165	-170,00
2021-04-30	10	C	04:34:24	119.825	09:03:23	120.160	flip	+2	+335	+330,00
2021-04-30	11	V	09:03:23	120.160	15:24:25	120.220	flip	-2	−60	-65,00
2021-04-30	12	C	15:24:25	120.220	16:12:24	119.990	flip	+2	−230	-235,00
2021-04-30	13	V	16:12:24	119.990	05:25:37	120.105	flip	-2	−115	-120,00
2021-04-30	14	C	05:25:37	120.105	17:57:13	120.105	flip	+2	0	-5,00
2021-04-30	15	V	17:57:13	120.105	17:36:26	119.055	eod	-2	+1.050	+1.045,00
2021-05-03	1	V	06:32:04	119.800	06:32:04	119.800	flip	-2	0	-5,00
2021-05-03	2	C	06:32:04	119.800	11:46:25	119.785	flip	+3	−15	-20,00
2021-05-03	3	V	11:46:25	119.785	14:57:36	119.755	flip	-2	+30	+25,00
2021-05-03	4	C	14:57:36	119.755	15:19:33	119.745	flip	+2	−10	-15,00
2021-05-03	5	V	15:19:33	119.745	17:22:02	119.750	flip	-2	−5	-10,00
2021-05-03	6	C	17:22:02	119.750	00:03:28	119.705	flip	+2	−45	-50,00
2021-05-03	7	V	00:03:28	119.705	04:42:06	120.030	flip	-2	−325	-330,00
2021-05-03	8	C	04:42:06	120.030	18:43:21	119.355	flip	+2	−675	-680,00
2021-05-03	9	V	18:43:21	119.355	02:20:26	119.510	halt	-2	−155	-160,00
2021-05-04	1	V	09:10:44	119.260	18:30:23	119.605	flip	-2	−345	-350,00
2021-05-04	2	C	18:30:23	119.605	08:52:59	119.250	flip	+2	−355	-360,00
2021-05-04	3	V	08:52:59	119.250	00:22:23	119.180	flip	-2	+70	+65,00
2021-05-04	4	C	00:22:23	119.180	11:23:47	118.895	flip	+2	−285	-290,00
2021-05-04	5	V	11:23:47	118.895	03:48:42	118.770	flip	-2	+125	+120,00
2021-05-04	6	C	03:48:42	118.770	06:43:59	118.365	halt	+2	−405	-410,00
2021-05-05	1	V	06:02:53	118.700	06:02:53	118.700	flip	-2	0	-5,00
2021-05-05	2	C	06:02:53	118.700	16:57:37	118.495	flip	+2	−205	-210,00
2021-05-05	3	V	16:57:37	118.495	23:42:57	118.580	flip	-2	−85	-90,00
2021-05-05	4	C	23:42:57	118.580	23:42:57	118.595	flip	+2	+15	+10,00
2021-05-05	5	V	23:42:57	118.595	03:52:23	118.665	flip	-2	−70	-75,00
2021-05-05	6	C	03:52:23	118.665	19:36:14	120.045	eod	+2	+1.380	+1.375,00
2021-05-06	1	V	13:28:14	120.025	21:23:44	120.380	eod	-3	−355	-360,00
2021-05-07	1	V	09:19:13	120.630	09:19:13	120.630	flip	-2	0	-5,00
2021-05-07	2	C	09:19:13	120.630	09:43:46	120.650	flip	+2	+20	+15,00
2021-05-07	3	V	09:43:46	120.650	12:47:14	120.510	flip	-3	+140	+135,00
2021-05-07	4	C	12:47:14	120.510	02:56:59	120.805	flip	+2	+295	+290,00
2021-05-07	5	V	02:56:59	120.805	23:16:41	120.860	flip	-2	−55	-60,00
2021-05-07	6	C	23:16:41	120.860	05:01:00	120.755	flip	+2	−105	-110,00
2021-05-07	7	V	05:01:00	120.755	15:34:30	120.855	flip	-2	−100	-105,00
2021-05-07	8	C	15:34:30	120.855	19:15:06	122.405	eod	+2	+1.550	+1.545,00
2021-05-10	1	C	09:30:09	122.295	09:30:09	122.295	flip	+2	0	-5,00
2021-05-10	2	V	09:30:09	122.295	17:14:57	122.200	eod	-3	+95	+90,00
2021-05-11	1	C	13:22:30	121.290	16:18:26	121.350	flip	+2	+60	+55,00
2021-05-11	2	V	16:18:26	121.350	05:32:59	121.520	flip	-2	−170	-175,00
2021-05-11	3	C	05:32:59	121.520	18:04:07	121.420	flip	+2	−100	-105,00
2021-05-11	4	V	18:04:07	121.420	14:22:10	121.500	flip	-2	−80	-85,00
2021-05-11	5	C	14:22:10	121.500	20:26:35	122.960	eod	+2	+1.460	+1.455,00
2021-05-12	1	C	08:57:33	122.755	08:57:33	122.755	flip	+2	0	-5,00
2021-05-12	2	V	08:57:33	122.755	18:14:20	119.900	eod	-3	+2.855	+2.850,00
2021-05-13	1	C	13:00:58	120.110	19:11:59	120.195	flip	+2	+85	+80,00
2021-05-13	2	V	19:11:59	120.195	23:56:43	120.385	flip	-2	−190	-195,00
2021-05-13	3	C	23:56:43	120.385	21:01:36	120.970	eod	+2	+585	+580,00
2021-05-14	1	V	07:37:00	121.515	07:37:00	121.515	flip	-2	0	-5,00
2021-05-14	2	C	07:37:00	121.515	22:36:30	122.005	flip	+2	+490	+485,00
2021-05-14	3	V	22:36:30	122.005	20:05:22	122.095	flip	-2	−90	-95,00
2021-05-14	4	C	20:05:22	122.095	12:26:48	122.025	flip	+2	−70	-75,00
2021-05-14	5	V	12:26:48	122.025	17:14:37	121.985	flip	-2	+40	+35,00
2021-05-14	6	C	17:14:37	121.985	17:18:28	122.200	flip	+2	+215	+210,00
2021-05-14	7	V	17:18:28	122.200	04:33:22	122.200	flip	-2	0	-5,00
2021-05-14	8	C	04:33:22	122.200	19:06:24	122.055	flip	+2	−145	-150,00
2021-05-14	9	V	19:06:24	122.055	09:45:24	122.385	flip	-2	−330	-335,00
2021-05-14	10	C	09:45:24	122.385	01:18:04	121.650	flip	+2	−735	-740,00
2021-05-14	11	V	01:18:04	121.650	12:27:12	122.245	halt	-2	−595	-600,00
2021-05-17	1	C	12:19:37	121.435	12:53:17	121.395	flip	+2	−40	-45,00
2021-05-17	2	V	12:53:17	121.395	13:15:09	121.510	flip	-2	−115	-120,00
2021-05-17	3	C	13:15:09	121.510	18:11:11	121.490	flip	+2	−20	-25,00
2021-05-17	4	V	18:11:11	121.490	13:09:27	121.815	flip	-2	−325	-330,00
2021-05-17	5	C	13:09:27	121.815	18:43:37	123.010	eod	+2	+1.195	+1.190,00
2021-05-18	1	C	12:30:40	123.550	14:49:45	123.455	flip	+2	−95	-100,00
2021-05-18	2	V	14:49:45	123.455	00:25:59	123.610	flip	-3	−155	-160,00
2021-05-18	3	C	00:25:59	123.610	03:10:01	123.500	flip	+2	−110	-115,00
2021-05-18	4	V	03:10:01	123.500	18:32:16	123.585	flip	-2	−85	-90,00
2021-05-18	5	C	18:32:16	123.585	14:37:20	123.340	flip	+2	−245	-250,00
2021-05-18	6	V	14:37:20	123.340	19:08:33	122.900	eod	-2	+440	+435,00
2021-05-19	1	V	07:31:45	121.955	07:31:45	121.955	flip	-2	0	-5,00
2021-05-19	2	C	07:31:45	121.955	21:03:13	123.100	eod	+2	+1.145	+1.140,00
2021-05-20	1	C	08:47:52	122.990	08:51:30	123.015	flip	+2	+25	+20,00
2021-05-20	2	V	08:51:30	123.015	21:05:16	122.740	eod	-2	+275	+270,00
2021-05-21	1	V	09:58:02	123.195	10:59:04	123.180	flip	-2	+15	+10,00
2021-05-21	2	C	10:59:04	123.180	12:54:19	122.990	flip	+2	−190	-195,00
2021-05-21	3	V	12:54:19	122.990	00:53:10	122.940	flip	-2	+50	+45,00
2021-05-21	4	C	00:53:10	122.940	21:29:12	122.860	flip	+2	−80	-85,00
2021-05-21	5	V	21:29:12	122.860	04:47:34	122.810	flip	-2	+50	+45,00
2021-05-21	6	C	04:47:34	122.810	18:07:19	122.755	eod	+2	−55	-60,00
2021-05-24	1	C	10:18:01	122.950	10:18:01	122.950	flip	+2	0	-5,00
2021-05-24	2	V	10:18:01	122.950	00:50:15	122.990	flip	-2	−40	-45,00
2021-05-24	3	C	00:50:15	122.990	12:11:27	122.950	flip	+3	−40	-45,00
2021-05-24	4	V	12:11:27	122.950	20:14:50	122.855	flip	-2	+95	+90,00
2021-05-24	5	C	20:14:50	122.855	12:36:29	122.980	flip	+2	+125	+120,00
2021-05-24	6	V	12:36:29	122.980	17:01:08	123.040	flip	-2	−60	-65,00
2021-05-24	7	C	17:01:08	123.040	20:03:12	124.140	eod	+2	+1.100	+1.095,00
2021-05-25	1	C	06:54:38	124.065	06:54:38	124.065	flip	+2	0	-5,00
2021-05-25	2	V	06:54:38	124.065	08:48:53	124.810	flip	-3	−745	-750,00
2021-05-25	3	C	08:48:53	124.810	21:18:27	124.580	flip	+2	−230	-235,00
2021-05-25	4	V	21:18:27	124.580	19:02:13	123.315	eod	-2	+1.265	+1.260,00
2021-05-26	1	C	06:01:23	123.520	12:26:31	123.890	eod	+2	+370	+365,00
2021-05-27	1	V	09:26:22	123.890	09:26:22	123.890	flip	-2	0	-5,00
2021-05-27	2	C	09:26:22	123.890	09:26:22	123.890	flip	+2	0	-5,00
2021-05-27	3	V	09:26:22	123.890	21:08:57	124.040	flip	-2	−150	-155,00
2021-05-27	4	C	21:08:57	124.040	00:18:29	124.030	flip	+2	−10	-15,00
2021-05-27	5	V	00:18:29	124.030	18:40:52	124.250	flip	-2	−220	-225,00
2021-05-27	6	C	18:40:52	124.250	00:39:07	124.255	flip	+2	+5	0,00
2021-05-27	7	V	00:39:07	124.255	21:49:03	124.275	flip	-2	−20	-25,00
2021-05-27	8	C	21:49:03	124.275	06:44:17	124.600	eod	+2	+325	+320,00
2021-05-28	1	V	07:29:56	124.840	01:56:41	124.915	flip	-2	−75	-80,00
2021-05-28	2	C	01:56:41	124.915	18:39:50	125.515	eod	+2	+600	+595,00
2021-05-31	1	C	06:10:19	125.515	06:10:19	125.515	flip	+2	0	-5,00
2021-05-31	2	V	06:10:19	125.515	22:53:03	125.920	flip	-2	−405	-410,00
2021-05-31	3	C	22:53:03	125.920	07:54:57	125.720	flip	+2	−200	-205,00
2021-05-31	4	V	07:54:57	125.720	21:36:24	125.795	flip	-2	−75	-80,00
2021-05-31	5	C	21:36:24	125.795	03:58:21	125.935	flip	+2	+140	+135,00
2021-05-31	6	V	03:58:21	125.935	23:17:31	126.265	flip	-2	−330	-335,00
2021-05-31	7	C	23:17:31	126.265	02:47:51	126.140	eod	+2	−125	-130,00
2021-06-01	1	V	08:26:38	126.600	17:37:20	126.680	flip	-2	−80	-85,00
2021-06-01	2	C	17:37:20	126.680	10:59:27	128.430	eod	+2	+1.750	+1.745,00
2021-06-02	1	V	07:13:56	128.325	03:15:03	128.175	flip	-2	+150	+145,00
2021-06-02	2	C	03:15:03	128.175	23:01:23	128.095	flip	+2	−80	-85,00
2021-06-02	3	V	23:01:23	128.095	18:34:34	128.345	flip	-2	−250	-255,00
2021-06-02	4	C	18:34:34	128.345	22:35:38	128.360	flip	+2	+15	+10,00
2021-06-02	5	V	22:35:38	128.360	18:31:40	128.590	flip	-2	−230	-235,00
2021-06-02	6	C	18:31:40	128.590	17:20:18	128.550	flip	+2	−40	-45,00
2021-06-02	7	V	17:20:18	128.550	02:57:45	128.985	flip	-2	−435	-440,00
2021-06-02	8	C	02:57:45	128.985	19:42:22	129.430	eod	+2	+445	+440,00
2021-06-04	1	V	11:40:42	129.105	08:15:58	130.080	eod	-3	−975	-980,00
2021-06-07	1	V	12:10:30	130.175	06:21:39	130.100	flip	-2	+75	+70,00
2021-06-07	2	C	06:21:39	130.100	12:27:14	130.010	flip	+2	−90	-95,00
2021-06-07	3	V	12:27:14	130.010	01:56:28	129.620	flip	-2	+390	+385,00
2021-06-07	4	C	01:56:28	129.620	11:17:25	129.725	flip	+2	+105	+100,00
2021-06-07	5	V	11:17:25	129.725	07:17:24	130.695	flip	-2	−970	-975,00
2021-06-07	6	C	07:17:24	130.695	17:21:20	130.855	flip	+2	+160	+155,00
2021-06-07	7	V	17:21:20	130.855	17:23:34	130.515	eod	-2	+340	+335,00
2021-06-08	1	V	07:20:33	130.605	17:11:08	130.025	eod	-2	+580	+575,00
2021-06-09	1	C	09:05:18	130.040	09:05:18	130.040	flip	+2	0	-5,00
2021-06-09	2	V	09:05:18	130.040	09:40:35	130.090	flip	-2	−50	-55,00
2021-06-09	3	C	09:40:35	130.090	10:43:04	130.125	flip	+2	+35	+30,00
2021-06-09	4	V	10:43:04	130.125	12:49:04	129.915	flip	-2	+210	+205,00
2021-06-09	5	C	12:49:04	129.915	00:46:16	129.850	flip	+3	−65	-70,00
2021-06-09	6	V	00:46:16	129.850	11:28:25	129.835	flip	-2	+15	+10,00
2021-06-09	7	C	11:28:25	129.835	19:49:43	129.525	flip	+2	−310	-315,00
2021-06-09	8	V	19:49:43	129.525	04:32:17	130.080	flip	-2	−555	-560,00
2021-06-09	9	C	04:32:17	130.080	18:05:31	129.765	eod	+2	−315	-320,00
2021-06-10	1	C	13:38:05	129.800	13:38:05	129.800	flip	+2	0	-5,00
2021-06-10	2	V	13:38:05	129.800	09:25:08	129.755	flip	-3	+45	+40,00
2021-06-10	3	C	09:25:08	129.755	00:22:37	129.755	flip	+2	0	-5,00
2021-06-10	4	V	00:22:37	129.755	10:16:07	129.860	flip	-2	−105	-110,00
2021-06-10	5	C	10:16:07	129.860	12:18:07	130.440	flip	+2	+580	+575,00
2021-06-10	6	V	12:18:07	130.440	11:42:09	130.115	flip	-2	+325	+320,00
2021-06-10	7	C	11:42:09	130.115	15:01:58	130.120	flip	+2	+5	0,00
2021-06-10	8	V	15:01:58	130.120	20:29:10	130.095	flip	-2	+25	+20,00
2021-06-10	9	C	20:29:10	130.095	07:43:18	129.775	flip	+2	−320	-325,00
2021-06-10	10	V	07:43:18	129.775	14:15:54	129.810	flip	-2	−35	-40,00
2021-06-10	11	C	14:15:54	129.810	17:29:08	129.775	flip	+2	−35	-40,00
2021-06-10	12	V	17:29:08	129.775	17:50:28	129.775	flip	-2	0	-5,00
2021-06-10	13	C	17:50:28	129.775	01:11:05	129.770	flip	+2	−5	-10,00
2021-06-10	14	V	01:11:05	129.770	18:07:41	129.690	flip	-2	+80	+75,00
2021-06-10	15	C	18:07:41	129.690	23:37:38	129.805	flip	+2	+115	+110,00
2021-06-10	16	V	23:37:38	129.805	09:50:47	129.800	flip	-2	+5	0,00
2021-06-10	17	C	09:50:47	129.800	10:22:48	129.820	flip	+2	+20	+15,00
2021-06-10	18	V	10:22:48	129.820	10:59:38	129.810	flip	-2	+10	+5,00
2021-06-10	19	C	10:59:38	129.810	18:59:23	129.825	flip	+2	+15	+10,00
2021-06-10	20	V	18:59:23	129.825	00:21:41	129.800	flip	-2	+25	+20,00
2021-06-10	21	C	00:21:41	129.800	19:34:41	129.750	flip	+2	−50	-55,00
2021-06-10	22	V	19:34:41	129.750	05:24:50	129.750	flip	-2	0	-5,00
2021-06-10	23	C	05:24:50	129.750	09:34:27	129.745	flip	+2	−5	-10,00
2021-06-10	24	V	09:34:27	129.745	12:39:42	129.810	flip	-2	−65	-70,00
2021-06-10	25	C	12:39:42	129.810	19:28:49	129.820	flip	+2	+10	+5,00
2021-06-10	26	V	19:28:49	129.820	03:49:53	129.750	flip	-2	+70	+65,00
2021-06-10	27	C	03:49:53	129.750	11:10:14	129.750	flip	+2	0	-5,00
2021-06-10	28	V	11:10:14	129.750	11:33:28	129.720	flip	-2	+30	+25,00
2021-06-10	29	C	11:33:28	129.720	11:42:57	129.715	flip	+2	−5	-10,00
2021-06-10	30	V	11:42:57	129.715	10:07:33	129.825	flip	-2	−110	-115,00
2021-06-10	31	C	10:07:33	129.825	01:36:00	129.690	flip	+2	−135	-140,00
2021-06-10	32	V	01:36:00	129.690	22:03:53	129.655	flip	-2	+35	+30,00
2021-06-10	33	C	22:03:53	129.655	12:12:17	129.650	flip	+2	−5	-10,00
2021-06-10	34	V	12:12:17	129.650	22:11:49	130.185	flip	-2	−535	-540,00
2021-06-10	35	C	22:11:49	130.185	21:46:57	130.310	flip	+2	+125	+120,00
2021-06-10	36	V	21:46:57	130.310	23:17:54	130.190	flip	-2	+120	+115,00
2021-06-10	37	C	23:17:54	130.190	15:12:54	130.100	eod	+2	−90	-95,00
2021-06-11	1	V	06:04:50	130.385	17:01:03	130.360	flip	-2	+25	+20,00
2021-06-11	2	C	17:01:03	130.360	09:12:33	130.180	flip	+2	−180	-185,00
2021-06-11	3	V	09:12:33	130.180	18:10:39	128.840	flip	-3	+1.340	+1.335,00
2021-06-11	4	C	18:10:39	128.840	01:55:50	128.890	flip	+2	+50	+45,00
2021-06-11	5	V	01:55:50	128.890	11:14:27	129.560	eod	-2	−670	-675,00
2021-06-14	1	V	06:57:51	129.760	07:01:49	129.750	flip	-2	+10	+5,00
2021-06-14	2	C	07:01:49	129.750	22:32:03	129.770	flip	+3	+20	+15,00
2021-06-14	3	V	22:32:03	129.770	18:49:10	130.210	eod	-2	−440	-445,00
2021-06-15	1	V	08:07:38	130.380	08:07:38	130.380	flip	-2	0	-5,00
2021-06-15	2	C	08:07:38	130.380	08:07:38	130.380	flip	+2	0	-5,00
2021-06-15	3	V	08:07:38	130.380	08:07:38	130.380	flip	-2	0	-5,00
2021-06-15	4	C	08:07:38	130.380	12:01:08	130.300	flip	+2	−80	-85,00
2021-06-15	5	V	12:01:08	130.300	22:00:32	130.165	flip	-3	+135	+130,00
2021-06-15	6	C	22:00:32	130.165	16:19:00	130.110	flip	+2	−55	-60,00
2021-06-15	7	V	16:19:00	130.110	16:28:28	129.990	flip	-2	+120	+115,00
2021-06-15	8	C	16:28:28	129.990	19:58:52	130.075	eod	+2	+85	+80,00
2021-06-16	1	V	18:16:21	130.925	00:57:53	130.630	flip	-2	+295	+290,00
2021-06-16	2	C	00:57:53	130.630	09:52:45	130.310	flip	+2	−320	-325,00
2021-06-16	3	V	09:52:45	130.310	03:12:13	130.890	flip	-2	−580	-585,00
2021-06-16	4	C	03:12:13	130.890	00:53:37	130.555	flip	+2	−335	-340,00
2021-06-16	5	V	00:53:37	130.555	23:38:47	130.095	flip	-2	+460	+455,00
2021-06-16	6	C	23:38:47	130.095	00:24:46	129.700	flip	+2	−395	-400,00
2021-06-16	7	V	00:24:46	129.700	12:03:43	130.135	halt	-2	−435	-440,00
2021-06-17	1	C	13:28:55	129.850	13:28:55	129.850	flip	+2	0	-5,00
2021-06-17	2	V	13:28:55	129.850	14:02:33	129.845	flip	-2	+5	0,00
2021-06-17	3	C	14:02:33	129.845	13:34:33	128.545	sl	+2	−1.300	-1.305,00
2021-06-17	4	V	14:01:25	128.765	22:21:43	128.770	halt	-2	−5	-10,00
2021-06-18	1	C	11:45:48	129.350	09:20:56	128.950	flip	+2	−400	-405,00
2021-06-18	2	V	09:20:56	128.950	02:08:06	128.775	flip	-3	+175	+170,00
2021-06-18	3	C	02:08:06	128.775	19:42:43	128.690	flip	+2	−85	-90,00
2021-06-18	4	V	19:42:43	128.690	05:24:59	128.590	flip	-2	+100	+95,00
2021-06-18	5	C	05:24:59	128.590	09:12:47	128.620	flip	+2	+30	+25,00
2021-06-18	6	V	09:12:47	128.620	12:59:34	128.555	flip	-2	+65	+60,00
2021-06-18	7	C	12:59:34	128.555	05:03:33	128.525	flip	+2	−30	-35,00
2021-06-18	8	V	05:03:33	128.525	02:22:47	128.795	flip	-2	−270	-275,00
2021-06-18	9	C	02:22:47	128.795	21:19:49	128.990	flip	+2	+195	+190,00
2021-06-18	10	V	21:19:49	128.990	17:21:54	128.975	flip	-2	+15	+10,00
2021-06-18	11	C	17:21:54	128.975	18:23:41	128.510	eod	+2	−465	-470,00
2021-06-21	1	C	10:53:59	128.995	08:41:14	129.035	flip	+2	+40	+35,00
2021-06-21	2	V	08:41:14	129.035	15:56:53	129.100	flip	-2	−65	-70,00
2021-06-21	3	C	15:56:53	129.100	17:30:50	128.800	flip	+2	−300	-305,00
2021-06-21	4	V	17:30:50	128.800	03:10:45	128.865	flip	-2	−65	-70,00
2021-06-21	5	C	03:10:45	128.865	03:31:53	128.880	flip	+2	+15	+10,00
2021-06-21	6	V	03:31:53	128.880	05:40:56	128.845	flip	-2	+35	+30,00
2021-06-21	7	C	05:40:56	128.845	13:40:03	129.060	flip	+2	+215	+210,00
2021-06-21	8	V	13:40:03	129.060	03:33:00	129.020	flip	-2	+40	+35,00
2021-06-21	9	C	03:33:00	129.020	03:33:21	128.960	flip	+2	−60	-65,00
2021-06-21	10	V	03:33:21	128.960	04:32:46	128.955	flip	-2	+5	0,00
2021-06-21	11	C	04:32:46	128.955	20:44:55	128.960	flip	+2	+5	0,00
2021-06-21	12	V	20:44:55	128.960	06:43:44	129.060	flip	-2	−100	-105,00
2021-06-21	13	C	06:43:44	129.060	22:50:19	129.110	flip	+2	+50	+45,00
2021-06-21	14	V	22:50:19	129.110	17:52:30	129.140	flip	-2	−30	-35,00
2021-06-21	15	C	17:52:30	129.140	17:23:35	129.900	eod	+2	+760	+755,00
2021-06-22	1	V	12:13:52	129.925	03:50:22	129.450	flip	-2	+475	+470,00
2021-06-22	2	C	03:50:22	129.450	19:13:19	129.760	eod	+2	+310	+305,00
2021-06-23	1	V	06:10:03	129.760	09:39:19	129.800	flip	-3	−40	-45,00
2021-06-23	2	C	09:39:19	129.800	13:45:02	129.640	flip	+2	−160	-165,00
2021-06-23	3	V	13:45:02	129.640	03:37:47	129.700	flip	-2	−60	-65,00
2021-06-23	4	C	03:37:47	129.700	04:34:56	129.505	flip	+2	−195	-200,00
2021-06-23	5	V	04:34:56	129.505	14:56:30	130.135	flip	-2	−630	-635,00
2021-06-23	6	C	14:56:30	130.135	22:05:50	129.920	halt	+2	−215	-220,00
2021-06-24	1	C	07:29:43	129.685	07:29:43	129.685	flip	+2	0	-5,00
2021-06-24	2	V	07:29:43	129.685	07:29:43	129.685	flip	-2	0	-5,00
2021-06-24	3	C	07:29:43	129.685	07:51:56	129.750	flip	+3	+65	+60,00
2021-06-24	4	V	07:51:56	129.750	07:51:57	129.725	flip	-2	+25	+20,00
2021-06-24	5	C	07:51:57	129.725	07:53:51	129.735	flip	+2	+10	+5,00
2021-06-24	6	V	07:53:51	129.735	08:24:41	129.705	flip	-2	+30	+25,00
2021-06-24	7	C	08:24:41	129.705	12:27:38	129.745	flip	+2	+40	+35,00
2021-06-24	8	V	12:27:38	129.745	07:27:04	129.760	flip	-2	−15	-20,00
2021-06-24	9	C	07:27:04	129.760	09:37:00	130.030	flip	+2	+270	+265,00
2021-06-24	10	V	09:37:00	130.030	10:27:01	130.125	eod	-2	−95	-100,00
2021-06-25	1	V	12:04:26	130.285	12:08:41	130.275	flip	-2	+10	+5,00
2021-06-25	2	C	12:08:41	130.275	12:45:09	130.330	flip	+2	+55	+50,00
2021-06-25	3	V	12:45:09	130.330	21:23:42	130.325	flip	-2	+5	0,00
2021-06-25	4	C	21:23:42	130.325	21:23:28	130.275	flip	+2	−50	-55,00
2021-06-25	5	V	21:23:28	130.275	20:04:27	130.145	flip	-2	+130	+125,00
2021-06-25	6	C	20:04:27	130.145	21:58:07	130.025	flip	+2	−120	-125,00
2021-06-25	7	V	21:58:07	130.025	19:09:39	130.195	flip	-2	−170	-175,00
2021-06-25	8	C	19:09:39	130.195	06:35:02	129.935	flip	+2	−260	-265,00
2021-06-25	9	V	06:35:02	129.935	17:33:28	128.145	eod	-2	+1.790	+1.785,00
2021-06-28	1	V	11:29:30	128.045	13:52:53	128.020	flip	-2	+25	+20,00
2021-06-28	2	C	13:52:53	128.020	07:09:37	127.150	flip	+2	−870	-875,00
2021-06-28	3	V	07:09:37	127.150	17:38:28	127.590	halt	-2	−440	-445,00
2021-06-29	1	C	09:18:28	127.900	09:18:28	127.900	flip	+2	0	-5,00
2021-06-29	2	V	09:18:28	127.900	09:18:28	127.900	flip	-2	0	-5,00
2021-06-29	3	C	09:18:28	127.900	09:18:28	127.900	flip	+2	0	-5,00
2021-06-29	4	V	09:18:28	127.900	09:23:00	127.905	flip	-2	−5	-10,00
2021-06-29	5	C	09:23:00	127.905	09:23:48	127.920	flip	+2	+15	+10,00
2021-06-29	6	V	09:23:48	127.920	10:57:39	127.875	flip	-2	+45	+40,00
2021-06-29	7	C	10:57:39	127.875	13:55:37	127.910	flip	+2	+35	+30,00
2021-06-29	8	V	13:55:37	127.910	14:25:34	127.880	flip	-2	+30	+25,00
2021-06-29	9	C	14:25:34	127.880	02:57:00	127.840	flip	+2	−40	-45,00
2021-06-29	10	V	02:57:00	127.840	00:23:28	127.740	flip	-2	+100	+95,00
2021-06-29	11	C	00:23:28	127.740	07:24:56	127.700	flip	+2	−40	-45,00
2021-06-29	12	V	07:24:56	127.700	20:09:31	127.665	flip	-2	+35	+30,00
2021-06-29	13	C	20:09:31	127.665	09:48:20	127.305	flip	+2	−360	-365,00
2021-06-29	14	V	09:48:20	127.305	19:20:04	127.775	eod	-2	−470	-475,00
2021-06-30	1	C	08:55:57	127.400	08:55:57	127.400	flip	+2	0	-5,00
2021-06-30	2	V	08:55:57	127.400	09:54:53	127.470	flip	-3	−70	-75,00
2021-06-30	3	C	09:54:53	127.470	01:23:22	127.075	flip	+3	−395	-400,00
2021-06-30	4	V	01:23:22	127.075	11:55:43	127.715	flip	-2	−640	-645,00
2021-06-30	5	C	11:55:43	127.715	12:34:48	127.545	halt	+2	−170	-175,00
2021-07-01	1	C	12:36:07	127.435	12:36:07	127.435	flip	+2	0	-5,00
2021-07-01	2	V	12:36:07	127.435	12:38:45	127.455	flip	-2	−20	-25,00
2021-07-01	3	C	12:38:45	127.455	06:45:10	127.445	flip	+2	−10	-15,00
2021-07-01	4	V	06:45:10	127.445	21:29:22	127.520	flip	-2	−75	-80,00
2021-07-01	5	C	21:29:22	127.520	02:24:56	127.580	flip	+2	+60	+55,00
2021-07-01	6	V	02:24:56	127.580	03:28:43	127.545	flip	-2	+35	+30,00
2021-07-01	7	C	03:28:43	127.545	21:30:54	127.575	flip	+2	+30	+25,00
2021-07-01	8	V	21:30:54	127.575	00:30:59	127.470	flip	-2	+105	+100,00
2021-07-01	9	C	00:30:59	127.470	19:55:18	127.450	flip	+2	−20	-25,00
2021-07-01	10	V	19:55:18	127.450	20:03:24	126.080	eod	-2	+1.370	+1.365,00
2021-07-02	1	V	09:49:56	126.300	10:53:27	126.255	flip	-2	+45	+40,00
2021-07-02	2	C	10:53:27	126.255	12:42:51	126.355	flip	+2	+100	+95,00
2021-07-02	3	V	12:42:51	126.355	06:05:44	126.360	flip	-2	−5	-10,00
2021-07-02	4	C	06:05:44	126.360	13:56:59	126.365	flip	+2	+5	0,00
2021-07-02	5	V	13:56:59	126.365	10:42:32	126.470	flip	-2	−105	-110,00
2021-07-02	6	C	10:42:32	126.470	05:37:19	128.420	eod	+2	+1.950	+1.945,00
2021-07-05	1	C	08:43:47	128.000	23:44:17	127.855	flip	+2	−145	-150,00
2021-07-05	2	V	23:44:17	127.855	20:58:07	127.700	eod	-2	+155	+150,00
2021-07-06	1	C	05:41:15	127.525	05:45:52	127.535	flip	+2	+10	+5,00
2021-07-06	2	V	05:45:52	127.535	16:32:28	127.575	flip	-2	−40	-45,00
2021-07-06	3	C	16:32:28	127.575	03:16:44	127.300	flip	+2	−275	-280,00
2021-07-06	4	V	03:16:44	127.300	10:56:57	125.360	eod	-2	+1.940	+1.935,00
2021-07-07	1	V	06:29:35	125.980	06:34:02	125.970	flip	-2	+10	+5,00
2021-07-07	2	C	06:34:02	125.970	08:39:41	125.985	flip	+2	+15	+10,00
2021-07-07	3	V	08:39:41	125.985	00:42:34	126.415	flip	-2	−430	-435,00
2021-07-07	4	C	00:42:34	126.415	07:57:14	127.395	eod	+3	+980	+975,00
2021-07-08	1	C	02:29:48	125.680	02:29:48	125.680	flip	+2	0	-5,00
2021-07-08	2	V	02:29:48	125.680	11:10:03	125.700	eod	-2	−20	-25,00
2021-07-12	1	C	10:23:38	126.550	00:25:30	126.220	flip	+2	−330	-335,00
2021-07-12	2	V	00:25:30	126.220	23:36:59	126.820	flip	-2	−600	-605,00
2021-07-12	3	C	23:36:59	126.820	03:40:30	126.805	flip	+2	−15	-20,00
2021-07-12	4	V	03:40:30	126.805	20:18:26	127.010	flip	-2	−205	-210,00
2021-07-12	5	C	20:18:26	127.010	18:33:00	126.890	halt	+2	−120	-125,00
2021-07-13	1	V	01:47:57	128.120	09:54:11	128.645	flip	-2	−525	-530,00
2021-07-13	2	C	09:54:11	128.645	21:13:32	128.820	eod	+2	+175	+170,00
2021-07-14	1	C	09:42:48	128.915	18:53:35	129.025	flip	+2	+110	+105,00
2021-07-14	2	V	18:53:35	129.025	17:51:36	129.560	flip	-2	−535	-540,00
2021-07-14	3	C	17:51:36	129.560	22:06:23	129.715	flip	+2	+155	+150,00
2021-07-14	4	V	22:06:23	129.715	01:41:26	129.700	flip	-2	+15	+10,00
2021-07-14	5	C	01:41:26	129.700	13:08:52	129.620	flip	+2	−80	-85,00
2021-07-14	6	V	13:08:52	129.620	12:02:24	129.880	flip	-2	−260	-265,00
2021-07-14	7	C	12:02:24	129.880	17:49:54	129.925	flip	+2	+45	+40,00
2021-07-14	8	V	17:49:54	129.925	11:50:15	129.945	flip	-2	−20	-25,00
2021-07-14	9	C	11:50:15	129.945	14:13:01	130.050	flip	+2	+105	+100,00
2021-07-14	10	V	14:13:01	130.050	20:02:03	130.065	flip	-2	−15	-20,00
2021-07-14	11	C	20:02:03	130.065	11:39:17	129.790	flip	+2	−275	-280,00
2021-07-14	12	V	11:39:17	129.790	17:57:53	129.000	eod	-2	+790	+785,00
2021-07-15	1	C	12:29:45	128.570	19:07:56	128.630	flip	+3	+60	+55,00
2021-07-15	2	V	19:07:56	128.630	22:53:39	128.460	flip	-3	+170	+165,00
2021-07-15	3	C	22:53:39	128.460	09:36:34	129.280	flip	+2	+820	+815,00
2021-07-15	4	V	09:36:34	129.280	10:56:07	128.885	flip	-2	+395	+390,00
2021-07-15	5	C	10:56:07	128.885	03:07:22	128.345	flip	+2	−540	-545,00
2021-07-15	6	V	03:07:22	128.345	10:30:35	128.220	flip	-2	+125	+120,00
2021-07-15	7	C	10:30:35	128.220	01:15:33	128.305	flip	+2	+85	+80,00
2021-07-15	8	V	01:15:33	128.305	22:21:22	128.130	flip	-2	+175	+170,00
2021-07-15	9	C	22:21:22	128.130	05:09:20	128.070	flip	+2	−60	-65,00
2021-07-15	10	V	05:09:20	128.070	19:35:02	128.045	eod	-2	+25	+20,00
2021-07-16	1	V	13:11:49	128.145	03:34:17	128.180	flip	-2	−35	-40,00
2021-07-16	2	C	03:34:17	128.180	14:41:00	128.335	flip	+2	+155	+150,00
2021-07-16	3	V	14:41:00	128.335	11:46:46	128.260	flip	-2	+75	+70,00
2021-07-16	4	C	11:46:46	128.260	12:36:11	127.830	flip	+2	−430	-435,00
2021-07-16	5	V	12:36:11	127.830	11:08:26	127.835	flip	-2	−5	-10,00
2021-07-16	6	C	11:08:26	127.835	13:18:37	127.785	flip	+2	−50	-55,00
2021-07-16	7	V	13:18:37	127.785	20:06:22	127.820	flip	-2	−35	-40,00
2021-07-16	8	C	20:06:22	127.820	08:56:09	127.740	flip	+2	−80	-85,00
2021-07-16	9	V	08:56:09	127.740	12:48:41	127.560	flip	-2	+180	+175,00
2021-07-16	10	C	12:48:41	127.560	23:58:29	127.460	flip	+2	−100	-105,00
2021-07-16	11	V	23:58:29	127.460	16:49:08	126.455	eod	-2	+1.005	+1.000,00
2021-07-19	1	V	12:30:33	124.750	11:11:41	124.920	flip	-2	−170	-175,00
2021-07-19	2	C	11:11:41	124.920	20:32:56	125.060	eod	+2	+140	+135,00
2021-07-20	1	V	09:41:33	125.680	21:37:32	125.580	eod	-3	+100	+95,00
2021-07-21	1	C	08:21:20	125.750	08:21:20	125.750	flip	+2	0	-5,00
2021-07-21	2	V	08:21:20	125.750	08:21:20	125.750	flip	-2	0	-5,00
2021-07-21	3	C	08:21:20	125.750	22:07:50	125.990	flip	+2	+240	+235,00
2021-07-21	4	V	22:07:50	125.990	22:41:23	125.910	flip	-2	+80	+75,00
2021-07-21	5	C	22:41:23	125.910	17:39:38	125.990	flip	+2	+80	+75,00
2021-07-21	6	V	17:39:38	125.990	16:00:07	126.460	flip	-2	−470	-475,00
2021-07-21	7	C	16:00:07	126.460	22:08:28	125.745	flip	+2	−715	-720,00
2021-07-21	8	V	22:08:28	125.745	18:27:24	125.935	flip	-2	−190	-195,00
2021-07-21	9	C	18:27:24	125.935	02:45:29	126.015	flip	+2	+80	+75,00
2021-07-21	10	V	02:45:29	126.015	03:24:34	126.015	flip	-2	0	-5,00
2021-07-21	11	C	03:24:34	126.015	00:40:46	126.030	flip	+2	+15	+10,00
2021-07-21	12	V	00:40:46	126.030	09:41:34	125.980	flip	-2	+50	+45,00
2021-07-21	13	C	09:41:34	125.980	22:43:37	126.100	flip	+2	+120	+115,00
2021-07-21	14	V	22:43:37	126.100	12:18:02	126.185	flip	-2	−85	-90,00
2021-07-21	15	C	12:18:02	126.185	02:59:39	126.180	flip	+2	−5	-10,00
2021-07-21	16	V	02:59:39	126.180	01:47:20	126.080	flip	-2	+100	+95,00
2021-07-21	17	C	01:47:20	126.080	13:44:41	125.810	flip	+2	−270	-275,00
2021-07-21	18	V	13:44:41	125.810	16:42:21	125.970	flip	-2	−160	-165,00
2021-07-21	19	C	16:42:21	125.970	03:12:05	126.185	flip	+2	+215	+210,00
2021-07-21	20	V	03:12:05	126.185	06:21:52	126.175	flip	-2	+10	+5,00
2021-07-21	21	C	06:21:52	126.175	17:09:12	126.425	eod	+2	+250	+245,00
2021-07-22	1	C	07:07:15	126.450	07:07:15	126.450	flip	+2	0	-5,00
2021-07-22	2	V	07:07:15	126.450	22:35:27	126.390	flip	-2	+60	+55,00
2021-07-22	3	C	22:35:27	126.390	23:32:42	126.085	flip	+2	−305	-310,00
2021-07-22	4	V	23:32:42	126.085	09:42:27	126.670	flip	-2	−585	-590,00
2021-07-22	5	C	09:42:27	126.670	20:30:26	126.385	flip	+2	−285	-290,00
2021-07-22	6	V	20:30:26	126.385	20:21:22	126.535	halt	-2	−150	-155,00
2021-07-23	1	C	06:57:02	126.900	06:57:02	126.900	flip	+2	0	-5,00
2021-07-23	2	V	06:57:02	126.900	19:19:06	126.815	flip	-2	+85	+80,00
2021-07-23	3	C	19:19:06	126.815	01:26:35	126.730	flip	+2	−85	-90,00
2021-07-23	4	V	01:26:35	126.730	21:54:07	126.745	flip	-3	−15	-20,00
2021-07-23	5	C	21:54:07	126.745	15:03:27	126.695	flip	+2	−50	-55,00
2021-07-23	6	V	15:03:27	126.695	19:17:28	124.985	eod	-2	+1.710	+1.705,00
2021-07-26	1	C	13:50:23	125.150	20:43:23	126.215	eod	+2	+1.065	+1.060,00
2021-07-27	1	V	09:47:53	125.865	09:47:53	125.865	flip	-2	0	-5,00
2021-07-27	2	C	09:47:53	125.865	09:47:53	125.865	flip	+2	0	-5,00
2021-07-27	3	V	09:47:53	125.865	19:06:03	124.765	eod	-2	+1.100	+1.095,00
2021-07-28	1	C	09:32:07	125.260	09:32:07	125.260	flip	+2	0	-5,00
2021-07-28	2	V	09:32:07	125.260	09:32:07	125.260	flip	-2	0	-5,00
2021-07-28	3	C	09:32:07	125.260	09:32:07	125.260	flip	+2	0	-5,00
2021-07-28	4	V	09:32:07	125.260	09:32:07	125.260	flip	-2	0	-5,00
2021-07-28	5	C	09:32:07	125.260	05:56:28	125.645	flip	+2	+385	+380,00
2021-07-28	6	V	05:56:28	125.645	16:26:20	125.595	flip	-2	+50	+45,00
2021-07-28	7	C	16:26:20	125.595	13:49:41	125.775	flip	+2	+180	+175,00
2021-07-28	8	V	13:49:41	125.775	19:15:18	125.800	flip	-2	−25	-30,00
2021-07-28	9	C	19:15:18	125.800	17:29:32	126.305	eod	+2	+505	+500,00
2021-07-29	1	C	10:50:00	126.415	17:13:49	126.730	flip	+2	+315	+310,00
2021-07-29	2	V	17:13:49	126.730	06:51:09	125.490	eod	-2	+1.240	+1.235,00
2021-07-30	1	C	08:33:47	124.840	21:22:48	124.700	flip	+3	−140	-145,00
2021-07-30	2	V	21:22:48	124.700	10:01:14	124.625	flip	-2	+75	+70,00
2021-07-30	3	C	10:01:14	124.625	02:10:12	124.615	flip	+2	−10	-15,00
2021-07-30	4	V	02:10:12	124.615	17:08:57	124.930	flip	-2	−315	-320,00
2021-07-30	5	C	17:08:57	124.930	04:46:13	125.045	flip	+2	+115	+110,00
2021-07-30	6	V	04:46:13	125.045	08:35:23	125.005	flip	-2	+40	+35,00
2021-07-30	7	C	08:35:23	125.005	17:33:17	125.115	flip	+2	+110	+105,00
2021-07-30	8	V	17:33:17	125.115	01:42:59	125.005	flip	-2	+110	+105,00
2021-07-30	9	C	01:42:59	125.005	18:03:33	125.110	flip	+2	+105	+100,00
2021-07-30	10	V	18:03:33	125.110	14:37:14	124.930	flip	-2	+180	+175,00
2021-07-30	11	C	14:37:14	124.930	17:14:40	124.400	flip	+2	−530	-535,00
2021-07-30	12	V	17:14:40	124.400	01:34:33	122.340	eod	-2	+2.060	+2.055,00
2021-08-02	1	V	06:32:17	123.695	06:32:17	123.695	flip	-2	0	-5,00
2021-08-02	2	C	06:32:17	123.695	06:41:16	122.455	halt	+2	−1.240	-1.245,00
2021-08-03	1	C	12:24:19	123.220	12:24:19	123.220	flip	+2	0	-5,00
2021-08-03	2	V	12:24:19	123.220	03:16:01	122.470	flip	-3	+750	+745,00
2021-08-03	3	C	03:16:01	122.470	23:23:29	122.510	flip	+2	+40	+35,00
2021-08-03	4	V	23:23:29	122.510	07:04:14	122.190	flip	-2	+320	+315,00
2021-08-03	5	C	07:04:14	122.190	18:24:11	122.035	flip	+2	−155	-160,00
2021-08-03	6	V	18:24:11	122.035	20:16:16	121.355	flip	-2	+680	+675,00
2021-08-03	7	C	20:16:16	121.355	04:29:16	123.340	flip	+2	+1.985	+1.980,00
2021-08-03	8	V	04:29:16	123.340	16:50:27	123.195	flip	-2	+145	+140,00
2021-08-03	9	C	16:50:27	123.195	20:34:33	123.435	flip	+2	+240	+235,00
2021-08-03	10	V	20:34:33	123.435	15:50:44	122.930	flip	-2	+505	+500,00
2021-08-03	11	C	15:50:44	122.930	09:01:16	123.410	flip	+2	+480	+475,00
2021-08-03	12	V	09:01:16	123.410	15:18:51	123.250	flip	-2	+160	+155,00
2021-08-03	13	C	15:18:51	123.250	10:21:54	123.710	flip	+2	+460	+455,00
2021-08-03	14	V	10:21:54	123.710	17:04:37	123.230	eod	-2	+480	+475,00
2021-08-04	1	V	10:18:48	123.230	00:50:33	123.345	flip	-3	−115	-120,00
2021-08-04	2	C	00:50:33	123.345	12:07:57	122.795	flip	+2	−550	-555,00
2021-08-04	3	V	12:07:57	122.795	05:18:13	122.740	flip	-2	+55	+50,00
2021-08-04	4	C	05:18:13	122.740	17:30:38	122.650	flip	+2	−90	-95,00
2021-08-04	5	V	17:30:38	122.650	09:55:51	122.770	flip	-2	−120	-125,00
2021-08-04	6	C	09:55:51	122.770	23:41:16	122.920	flip	+2	+150	+145,00
2021-08-04	7	V	23:41:16	122.920	03:08:33	122.905	flip	-2	+15	+10,00
2021-08-04	8	C	03:08:33	122.905	07:24:37	122.980	flip	+2	+75	+70,00
2021-08-04	9	V	07:24:37	122.980	05:44:14	122.525	flip	-2	+455	+450,00
2021-08-04	10	C	05:44:14	122.525	04:39:05	122.070	flip	+2	−455	-460,00
2021-08-04	11	V	04:39:05	122.070	17:27:29	122.020	eod	-2	+50	+45,00
2021-08-05	1	V	13:13:04	123.250	01:03:12	123.525	flip	-3	−275	-280,00
2021-08-05	2	C	01:03:12	123.525	16:44:30	123.590	flip	+3	+65	+60,00
2021-08-05	3	V	16:44:30	123.590	10:28:58	123.040	flip	-2	+550	+545,00
2021-08-05	4	C	10:28:58	123.040	05:19:17	121.805	sl	+2	−1.235	-1.240,00
2021-08-06	1	V	13:35:09	121.520	13:35:09	121.520	flip	-3	0	-5,00
2021-08-06	2	C	13:35:09	121.520	15:23:55	121.580	flip	+3	+60	+55,00
2021-08-06	3	V	15:23:55	121.580	15:47:50	121.545	flip	-2	+35	+30,00
2021-08-06	4	C	15:47:50	121.545	17:24:58	123.070	eod	+2	+1.525	+1.520,00
2021-08-09	1	C	11:49:37	122.500	11:49:37	122.500	flip	+2	0	-5,00
2021-08-09	2	V	11:49:37	122.500	00:03:10	122.420	flip	-2	+80	+75,00
2021-08-09	3	C	00:03:10	122.420	17:29:08	122.695	flip	+2	+275	+270,00
2021-08-09	4	V	17:29:08	122.695	05:16:56	122.750	flip	-2	−55	-60,00
2021-08-09	5	C	05:16:56	122.750	21:42:11	122.895	flip	+2	+145	+140,00
2021-08-09	6	V	21:42:11	122.895	03:34:58	122.860	flip	-2	+35	+30,00
2021-08-09	7	C	03:34:58	122.860	12:07:03	122.925	flip	+2	+65	+60,00
2021-08-09	8	V	12:07:03	122.925	13:22:58	123.345	flip	-2	−420	-425,00
2021-08-09	9	C	13:22:58	123.345	11:43:14	123.310	flip	+2	−35	-40,00
2021-08-09	10	V	11:43:14	123.310	20:55:38	123.015	eod	-2	+295	+290,00
2021-08-10	1	C	10:34:12	123.285	10:39:56	123.305	flip	+2	+20	+15,00
2021-08-10	2	V	10:39:56	123.305	23:01:13	123.245	flip	-2	+60	+55,00
2021-08-10	3	C	23:01:13	123.245	23:57:35	123.355	flip	+2	+110	+105,00
2021-08-10	4	V	23:57:35	123.355	07:11:59	123.065	flip	-2	+290	+285,00
2021-08-10	5	C	07:11:59	123.065	12:14:05	123.475	flip	+2	+410	+405,00
2021-08-10	6	V	12:14:05	123.475	00:12:09	122.510	flip	-2	+965	+960,00
2021-08-10	7	C	00:12:09	122.510	06:04:10	122.520	flip	+2	+10	+5,00
2021-08-10	8	V	06:04:10	122.520	14:50:35	122.455	flip	-2	+65	+60,00
2021-08-10	9	C	14:50:35	122.455	16:38:14	122.430	flip	+2	−25	-30,00
2021-08-10	10	V	16:38:14	122.430	15:33:29	122.415	flip	-2	+15	+10,00
2021-08-10	11	C	15:33:29	122.415	11:05:48	122.260	flip	+2	−155	-160,00
2021-08-10	12	V	11:05:48	122.260	20:41:26	122.450	eod	-2	−190	-195,00
2021-08-11	1	C	06:22:07	122.725	03:33:21	122.515	flip	+2	−210	-215,00
2021-08-11	2	V	03:33:21	122.515	10:10:30	122.500	flip	-2	+15	+10,00
2021-08-11	3	C	10:10:30	122.500	10:58:43	122.495	flip	+2	−5	-10,00
2021-08-11	4	V	10:58:43	122.495	00:10:14	122.510	flip	-2	−15	-20,00
2021-08-11	5	C	00:10:14	122.510	23:43:09	121.990	flip	+2	−520	-525,00
2021-08-11	6	V	23:43:09	121.990	16:17:54	121.730	flip	-2	+260	+255,00
2021-08-11	7	C	16:17:54	121.730	19:26:58	122.130	eod	+2	+400	+395,00
2021-08-12	1	C	07:23:29	122.390	07:23:29	122.390	flip	+2	0	-5,00
2021-08-12	2	V	07:23:29	122.390	07:28:49	122.375	flip	-2	+15	+10,00
2021-08-12	3	C	07:28:49	122.375	13:38:06	122.240	flip	+2	−135	-140,00
2021-08-12	4	V	13:38:06	122.240	00:28:56	121.130	flip	-2	+1.110	+1.105,00
2021-08-12	5	C	00:28:56	121.130	05:22:17	121.155	flip	+2	+25	+20,00
2021-08-12	6	V	05:22:17	121.155	18:41:10	121.840	flip	-2	−685	-690,00
2021-08-12	7	C	18:41:10	121.840	19:36:38	121.810	flip	+2	−30	-35,00
2021-08-12	8	V	19:36:38	121.810	03:29:11	121.800	flip	-2	+10	+5,00
2021-08-12	9	C	03:29:11	121.800	11:10:21	121.730	flip	+2	−70	-75,00
2021-08-12	10	V	11:10:21	121.730	11:10:21	121.730	flip	-2	0	-5,00
2021-08-12	11	C	11:10:21	121.730	18:36:56	121.740	flip	+2	+10	+5,00
2021-08-12	12	V	18:36:56	121.740	16:44:05	121.745	flip	-2	−5	-10,00
2021-08-12	13	C	16:44:05	121.745	06:01:20	120.525	sl	+2	−1.220	-1.225,00
2021-08-13	1	C	09:31:46	120.890	21:14:03	121.055	flip	+2	+165	+160,00
2021-08-13	2	V	21:14:03	121.055	21:35:18	121.060	flip	-2	−5	-10,00
2021-08-13	3	C	21:35:18	121.060	20:56:25	120.975	flip	+2	−85	-90,00
2021-08-13	4	V	20:56:25	120.975	22:38:05	120.835	flip	-3	+140	+135,00
2021-08-13	5	C	22:38:05	120.835	01:55:41	120.975	flip	+2	+140	+135,00
2021-08-13	6	V	01:55:41	120.975	12:31:39	120.830	flip	-2	+145	+140,00
2021-08-13	7	C	12:31:39	120.830	15:37:28	120.835	flip	+2	+5	0,00
2021-08-13	8	V	15:37:28	120.835	20:56:58	120.835	flip	-2	0	-5,00
2021-08-13	9	C	20:56:58	120.835	23:32:57	120.860	flip	+2	+25	+20,00
2021-08-13	10	V	23:32:57	120.860	00:08:30	120.875	flip	-2	−15	-20,00
2021-08-13	11	C	00:08:30	120.875	02:06:31	120.895	flip	+2	+20	+15,00
2021-08-13	12	V	02:06:31	120.895	19:24:42	121.155	flip	-2	−260	-265,00
2021-08-13	13	C	19:24:42	121.155	08:43:25	121.085	flip	+2	−70	-75,00
2021-08-13	14	V	08:43:25	121.085	20:38:19	120.960	flip	-2	+125	+120,00
2021-08-13	15	C	20:38:19	120.960	17:46:42	121.195	eod	+2	+235	+230,00
2021-08-16	1	C	13:22:36	120.550	00:37:36	120.265	flip	+2	−285	-290,00
2021-08-16	2	V	00:37:36	120.265	09:29:33	120.145	flip	-2	+120	+115,00
2021-08-16	3	C	09:29:33	120.145	21:47:33	119.100	halt	+2	−1.045	-1.050,00
2021-08-17	1	V	05:55:03	119.315	07:54:26	118.540	flip	-2	+775	+770,00
2021-08-17	2	C	07:54:26	118.540	22:04:05	118.755	flip	+2	+215	+210,00
2021-08-17	3	V	22:04:05	118.755	23:41:28	118.525	flip	-2	+230	+225,00
2021-08-17	4	C	23:41:28	118.525	07:42:12	118.550	flip	+2	+25	+20,00
2021-08-17	5	V	07:42:12	118.550	03:31:51	118.440	flip	-2	+110	+105,00
2021-08-17	6	C	03:31:51	118.440	22:14:35	118.340	flip	+2	−100	-105,00
2021-08-17	7	V	22:14:35	118.340	21:01:32	117.150	eod	-2	+1.190	+1.185,00
2021-08-18	1	V	12:38:45	118.890	12:44:07	118.865	flip	-2	+25	+20,00
2021-08-18	2	C	12:44:07	118.865	10:00:12	118.930	flip	+2	+65	+60,00
2021-08-18	3	V	10:00:12	118.930	00:50:00	118.455	flip	-2	+475	+470,00
2021-08-18	4	C	00:50:00	118.455	00:34:59	119.240	flip	+2	+785	+780,00
2021-08-18	5	V	00:34:59	119.240	17:53:30	118.795	flip	-2	+445	+440,00
2021-08-18	6	C	17:53:30	118.795	04:52:24	119.200	flip	+2	+405	+400,00
2021-08-18	7	V	04:52:24	119.200	18:45:49	116.960	eod	-2	+2.240	+2.235,00
2021-08-19	1	C	10:19:53	115.200	01:44:57	115.150	flip	+2	−50	-55,00
2021-08-19	2	V	01:44:57	115.150	07:18:16	115.205	flip	-2	−55	-60,00
2021-08-19	3	C	07:18:16	115.205	18:14:37	118.040	eod	+2	+2.835	+2.830,00
2021-08-20	1	V	13:25:08	117.280	21:06:25	118.455	halt	-2	−1.175	-1.180,00
2021-08-23	1	V	05:58:29	119.300	04:56:22	119.530	flip	-3	−230	-235,00
2021-08-23	2	C	04:56:22	119.530	06:56:03	119.365	flip	+2	−165	-170,00
2021-08-23	3	V	06:56:03	119.365	17:43:54	118.060	eod	-2	+1.305	+1.300,00
2021-08-24	1	V	12:41:58	118.910	12:41:58	118.910	flip	-2	0	-5,00
2021-08-24	2	C	12:41:58	118.910	17:56:57	121.275	eod	+3	+2.365	+2.360,00
2021-08-25	1	V	07:19:28	121.160	17:12:23	121.390	eod	-2	−230	-235,00
2021-08-26	1	C	12:00:32	121.050	00:46:14	121.060	flip	+2	+10	+5,00
2021-08-26	2	V	00:46:14	121.060	10:52:55	119.170	flip	-2	+1.890	+1.885,00
2021-08-26	3	C	10:52:55	119.170	18:41:05	119.575	eod	+2	+405	+400,00
2021-08-27	1	V	13:16:40	119.985	00:58:15	119.845	flip	-2	+140	+135,00
2021-08-27	2	C	00:58:15	119.845	19:33:24	120.850	eod	+2	+1.005	+1.000,00
2021-08-30	1	C	05:37:18	121.120	05:37:18	121.120	flip	+2	0	-5,00
2021-08-30	2	V	05:37:18	121.120	05:37:18	121.120	flip	-2	0	-5,00
2021-08-30	3	C	05:37:18	121.120	05:37:18	121.120	flip	+2	0	-5,00
2021-08-30	4	V	05:37:18	121.120	05:41:20	121.155	flip	-2	−35	-40,00
2021-08-30	5	C	05:41:20	121.155	08:12:01	121.160	flip	+2	+5	0,00
2021-08-30	6	V	08:12:01	121.160	23:03:04	120.620	flip	-2	+540	+535,00
2021-08-30	7	C	23:03:04	120.620	19:42:06	120.670	flip	+2	+50	+45,00
2021-08-30	8	V	19:42:06	120.670	14:26:18	120.855	flip	-2	−185	-190,00
2021-08-30	9	C	14:26:18	120.855	11:26:37	120.680	flip	+2	−175	-180,00
2021-08-30	10	V	11:26:37	120.680	18:26:57	120.630	eod	-2	+50	+45,00
2021-08-31	1	C	12:53:07	120.190	12:53:07	120.190	flip	+2	0	-5,00
2021-08-31	2	V	12:53:07	120.190	20:53:03	120.245	flip	-3	−55	-60,00
2021-08-31	3	C	20:53:03	120.245	07:59:31	119.170	flip	+2	−1.075	-1.080,00
2021-08-31	4	V	07:59:31	119.170	12:22:51	118.895	flip	-2	+275	+270,00
2021-08-31	5	C	12:22:51	118.895	20:39:45	119.200	eod	+2	+305	+300,00
2021-09-01	1	V	07:53:32	119.400	02:00:16	119.500	flip	-2	−100	-105,00
2021-09-01	2	C	02:00:16	119.500	06:23:22	119.480	flip	+3	−20	-25,00
2021-09-01	3	V	06:23:22	119.480	22:55:26	119.515	flip	-2	−35	-40,00
2021-09-01	4	C	22:55:26	119.515	17:33:23	119.180	eod	+2	−335	-340,00
2021-09-02	1	C	12:56:36	119.595	08:03:45	119.690	flip	+2	+95	+90,00
2021-09-02	2	V	08:03:45	119.690	02:59:19	119.565	flip	-2	+125	+120,00
2021-09-02	3	C	02:59:19	119.565	22:56:37	119.600	flip	+2	+35	+30,00
2021-09-02	4	V	22:56:37	119.600	11:55:01	119.320	flip	-2	+280	+275,00
2021-09-02	5	C	11:55:01	119.320	19:24:32	118.865	flip	+2	−455	-460,00
2021-09-02	6	V	19:24:32	118.865	04:42:05	118.710	flip	-2	+155	+150,00
2021-09-02	7	C	04:42:05	118.710	00:48:30	118.665	flip	+2	−45	-50,00
2021-09-02	8	V	00:48:30	118.665	00:26:08	118.700	flip	-2	−35	-40,00
2021-09-02	9	C	00:26:08	118.700	14:43:37	118.360	flip	+2	−340	-345,00
2021-09-02	10	V	14:43:37	118.360	13:06:42	118.240	flip	-2	+120	+115,00
2021-09-02	11	C	13:06:42	118.240	05:44:31	118.150	flip	+2	−90	-95,00
2021-09-02	12	V	05:44:31	118.150	17:26:34	118.565	flip	-2	−415	-420,00
2021-09-02	13	C	17:26:34	118.565	08:03:13	118.490	flip	+2	−75	-80,00
2021-09-02	14	V	08:03:13	118.490	18:49:46	117.160	eod	-2	+1.330	+1.325,00
2021-09-03	1	V	11:51:16	117.665	12:02:32	117.685	flip	-2	−20	-25,00
2021-09-03	2	C	12:02:32	117.685	17:54:33	116.525	halt	+2	−1.160	-1.165,00
2021-09-06	1	V	09:30:25	117.200	09:30:25	117.200	flip	-2	0	-5,00
2021-09-06	2	C	09:30:25	117.200	19:31:58	116.675	flip	+2	−525	-530,00
2021-09-06	3	V	19:31:58	116.675	11:55:57	116.630	flip	-2	+45	+40,00
2021-09-06	4	C	11:55:57	116.630	20:01:07	118.370	eod	+2	+1.740	+1.735,00
2021-09-08	1	V	08:01:52	117.150	08:01:52	117.150	flip	-2	0	-5,00
2021-09-08	2	C	08:01:52	117.150	08:01:52	117.150	flip	+2	0	-5,00
2021-09-08	3	V	08:01:52	117.150	13:17:42	117.055	flip	-2	+95	+90,00
2021-09-08	4	C	13:17:42	117.055	18:55:09	117.190	flip	+2	+135	+130,00
2021-09-08	5	V	18:55:09	117.190	05:10:39	117.235	flip	-2	−45	-50,00
2021-09-08	6	C	05:10:39	117.235	17:27:01	117.590	flip	+2	+355	+350,00
2021-09-08	7	V	17:27:01	117.590	05:27:52	117.750	flip	-2	−160	-165,00
2021-09-08	8	C	05:27:52	117.750	03:00:52	117.440	flip	+2	−310	-315,00
2021-09-08	9	V	03:00:52	117.440	02:13:27	113.915	tp	-2	+3.525	+3.520,00
2021-09-09	1	C	09:56:06	114.585	20:53:09	113.435	halt	+2	−1.150	-1.155,00
2021-09-10	1	V	13:29:35	117.250	12:06:27	116.580	flip	-2	+670	+665,00
2021-09-10	2	C	12:06:27	116.580	20:43:25	116.295	flip	+2	−285	-290,00
2021-09-10	3	V	20:43:25	116.295	09:28:49	115.925	flip	-2	+370	+365,00
2021-09-10	4	C	09:28:49	115.925	03:55:01	116.045	flip	+2	+120	+115,00
2021-09-10	5	V	03:55:01	116.045	20:00:54	115.955	flip	-2	+90	+85,00
2021-09-10	6	C	20:00:54	115.955	21:38:23	115.865	flip	+2	−90	-95,00
2021-09-10	7	V	21:38:23	115.865	12:58:07	115.930	flip	-2	−65	-70,00
2021-09-10	8	C	12:58:07	115.930	08:21:37	115.175	flip	+2	−755	-760,00
2021-09-10	9	V	08:21:37	115.175	03:28:25	115.355	flip	-2	−180	-185,00
2021-09-10	10	C	03:28:25	115.355	17:35:29	115.680	flip	+2	+325	+320,00
2021-09-10	11	V	17:35:29	115.680	19:12:07	114.680	eod	-2	+1.000	+995,00
2021-09-13	1	V	13:24:37	115.600	06:21:47	115.540	flip	-2	+60	+55,00
2021-09-13	2	C	06:21:47	115.540	11:14:37	115.640	flip	+2	+100	+95,00
2021-09-13	3	V	11:14:37	115.640	11:41:03	115.845	flip	-2	−205	-210,00
2021-09-13	4	C	11:41:03	115.845	21:36:59	116.680	eod	+2	+835	+830,00
2021-09-14	1	C	06:11:48	116.300	06:14:21	116.400	flip	+2	+100	+95,00
2021-09-14	2	V	06:14:21	116.400	11:26:24	116.220	flip	-2	+180	+175,00
2021-09-14	3	C	11:26:24	116.220	14:12:54	116.105	flip	+2	−115	-120,00
2021-09-14	4	V	14:12:54	116.105	11:54:45	116.795	flip	-3	−690	-695,00
2021-09-14	5	C	11:54:45	116.795	12:17:03	117.015	flip	+2	+220	+215,00
2021-09-14	6	V	12:17:03	117.015	19:52:28	116.900	eod	-2	+115	+110,00
2021-09-15	1	C	12:30:52	116.650	23:02:17	116.570	flip	+2	−80	-85,00
2021-09-15	2	V	23:02:17	116.570	10:49:41	116.640	flip	-3	−70	-75,00
2021-09-15	3	C	10:49:41	116.640	19:29:04	116.140	flip	+2	−500	-505,00
2021-09-15	4	V	19:29:04	116.140	13:47:23	116.090	flip	-2	+50	+45,00
2021-09-15	5	C	13:47:23	116.090	12:35:18	115.740	flip	+2	−350	-355,00
2021-09-15	6	V	12:35:18	115.740	08:08:44	115.620	flip	-2	+120	+115,00
2021-09-15	7	C	08:08:44	115.620	09:41:57	115.495	flip	+2	−125	-130,00
2021-09-15	8	V	09:41:57	115.495	10:35:28	115.710	halt	-2	−215	-220,00
2021-09-16	1	C	07:28:22	114.845	07:34:09	114.850	flip	+2	+5	0,00
2021-09-16	2	V	07:34:09	114.850	19:57:34	114.410	eod	-2	+440	+435,00
2021-09-17	1	C	06:47:14	113.780	06:52:40	113.800	flip	+2	+20	+15,00
2021-09-17	2	V	06:52:40	113.800	18:44:15	114.010	flip	-2	−210	-215,00
2021-09-17	3	C	18:44:15	114.010	22:59:23	113.900	flip	+3	−110	-115,00
2021-09-17	4	V	22:59:23	113.900	13:26:58	113.980	flip	-2	−80	-85,00
2021-09-17	5	C	13:26:58	113.980	23:41:48	113.880	flip	+2	−100	-105,00
2021-09-17	6	V	23:41:48	113.880	00:09:58	113.870	flip	-2	+10	+5,00
2021-09-17	7	C	00:09:58	113.870	00:23:43	113.855	flip	+2	−15	-20,00
2021-09-17	8	V	00:23:43	113.855	18:44:03	113.895	flip	-2	−40	-45,00
2021-09-17	9	C	18:44:03	113.895	04:37:34	113.785	flip	+2	−110	-115,00
2021-09-17	10	V	04:37:34	113.785	22:31:51	113.680	flip	-2	+105	+100,00
2021-09-17	11	C	22:31:51	113.680	13:15:42	113.600	flip	+2	−80	-85,00
2021-09-17	12	V	13:15:42	113.600	04:52:14	113.720	flip	-2	−120	-125,00
2021-09-17	13	C	04:52:14	113.720	06:26:58	113.310	halt	+2	−410	-415,00
2021-09-20	1	C	11:00:18	109.205	11:00:18	109.205	flip	+2	0	-5,00
2021-09-20	2	V	11:00:18	109.205	18:16:18	109.230	flip	-2	−25	-30,00
2021-09-20	3	C	18:16:18	109.230	09:52:39	108.160	halt	+2	−1.070	-1.075,00
2021-09-21	1	V	07:10:23	110.600	17:50:31	109.785	flip	-2	+815	+810,00
2021-09-21	2	C	17:50:31	109.785	18:41:05	110.240	eod	+2	+455	+450,00
2021-09-22	1	V	07:52:49	111.500	07:56:48	111.560	flip	-2	−60	-65,00
2021-09-22	2	C	07:56:48	111.560	08:08:47	111.560	flip	+2	0	-5,00
2021-09-22	3	V	08:08:47	111.560	03:50:32	111.935	flip	-2	−375	-380,00
2021-09-22	4	C	03:50:32	111.935	18:15:56	111.930	flip	+2	−5	-10,00
2021-09-22	5	V	18:15:56	111.930	21:26:43	112.360	flip	-2	−430	-435,00
2021-09-22	6	C	21:26:43	112.360	07:07:01	112.115	halt	+2	−245	-250,00
2021-09-23	1	C	13:01:15	112.895	13:25:48	112.890	flip	+2	−5	-10,00
2021-09-23	2	V	13:25:48	112.890	08:26:29	113.295	flip	-2	−405	-410,00
2021-09-23	3	C	08:26:29	113.295	17:55:36	114.010	eod	+2	+715	+710,00
2021-09-24	1	V	07:27:23	113.265	07:27:23	113.265	flip	-2	0	-5,00
2021-09-24	2	C	07:27:23	113.265	07:27:23	113.265	flip	+2	0	-5,00
2021-09-24	3	V	07:27:23	113.265	18:28:30	113.300	flip	-2	−35	-40,00
2021-09-24	4	C	18:28:30	113.300	19:05:25	113.070	flip	+2	−230	-235,00
2021-09-24	5	V	19:05:25	113.070	16:28:08	113.455	flip	-2	−385	-390,00
2021-09-24	6	C	16:28:08	113.455	21:15:21	112.970	halt	+2	−485	-490,00
2021-09-27	1	C	09:40:36	114.080	12:51:36	114.065	flip	+2	−15	-20,00
2021-09-27	2	V	12:51:36	114.065	08:05:33	113.375	flip	-2	+690	+685,00
2021-09-27	3	C	08:05:33	113.375	11:49:13	113.500	flip	+2	+125	+120,00
2021-09-27	4	V	11:49:13	113.500	08:06:47	113.405	flip	-2	+95	+90,00
2021-09-27	5	C	08:06:47	113.405	14:41:14	113.475	flip	+2	+70	+65,00
2021-09-27	6	V	14:41:14	113.475	21:10:42	113.500	flip	-2	−25	-30,00
2021-09-27	7	C	21:10:42	113.500	23:05:23	113.510	flip	+2	+10	+5,00
2021-09-27	8	V	23:05:23	113.510	06:59:55	113.490	flip	-2	+20	+15,00
2021-09-27	9	C	06:59:55	113.490	01:36:56	113.440	flip	+2	−50	-55,00
2021-09-27	10	V	01:36:56	113.440	11:57:55	113.440	flip	-2	0	-5,00
2021-09-27	11	C	11:57:55	113.440	20:53:21	113.530	flip	+2	+90	+85,00
2021-09-27	12	V	20:53:21	113.530	07:12:43	113.620	flip	-2	−90	-95,00
2021-09-27	13	C	07:12:43	113.620	07:39:23	113.645	flip	+2	+25	+20,00
2021-09-27	14	V	07:39:23	113.645	01:43:18	113.685	flip	-2	−40	-45,00
2021-09-27	15	C	01:43:18	113.685	00:09:06	113.785	flip	+2	+100	+95,00
2021-09-27	16	V	00:09:06	113.785	21:04:09	113.855	flip	-2	−70	-75,00
2021-09-27	17	C	21:04:09	113.855	23:51:25	113.390	flip	+2	−465	-470,00
2021-09-27	18	V	23:51:25	113.390	19:34:47	113.260	flip	-2	+130	+125,00
2021-09-27	19	C	19:34:47	113.260	04:49:28	112.905	flip	+2	−355	-360,00
2021-09-27	20	V	04:49:28	112.905	08:46:38	113.120	flip	-2	−215	-220,00
2021-09-27	21	C	08:46:38	113.120	23:30:32	113.710	flip	+2	+590	+585,00
2021-09-27	22	V	23:30:32	113.710	05:26:22	113.720	flip	-2	−10	-15,00
2021-09-27	23	C	05:26:22	113.720	07:08:08	113.695	flip	+2	−25	-30,00
2021-09-27	24	V	07:08:08	113.695	03:49:20	113.670	flip	-2	+25	+20,00
2021-09-27	25	C	03:49:20	113.670	17:48:47	113.400	eod	+2	−270	-275,00
2021-09-28	1	C	06:25:54	112.555	06:25:54	112.555	flip	+2	0	-5,00
2021-09-28	2	V	06:25:54	112.555	16:46:11	113.070	flip	-2	−515	-520,00
2021-09-28	3	C	16:46:11	113.070	19:15:03	112.455	halt	+2	−615	-620,00
2021-09-29	1	C	06:35:31	110.700	06:35:31	110.700	flip	+2	0	-5,00
2021-09-29	2	V	06:35:31	110.700	01:44:58	111.015	flip	-3	−315	-320,00
2021-09-29	3	C	01:44:58	111.015	07:23:16	110.795	flip	+2	−220	-225,00
2021-09-29	4	V	07:23:16	110.795	16:11:16	111.130	flip	-2	−335	-340,00
2021-09-29	5	C	16:11:16	111.130	18:07:43	110.890	halt	+2	−240	-245,00
2021-09-30	1	V	11:58:43	111.650	05:55:44	111.680	flip	-2	−30	-35,00
2021-09-30	2	C	05:55:44	111.680	06:05:07	110.590	halt	+2	−1.090	-1.095,00
2021-10-01	1	C	12:34:46	111.050	12:34:46	111.050	flip	+2	0	-5,00
2021-10-01	2	V	12:34:46	111.050	10:40:27	111.065	flip	-3	−15	-20,00
2021-10-01	3	C	10:40:27	111.065	17:50:14	113.120	eod	+2	+2.055	+2.050,00
2021-10-04	1	C	10:16:15	112.300	10:16:15	112.300	flip	+2	0	-5,00
2021-10-04	2	V	10:16:15	112.300	17:52:42	110.400	eod	-2	+1.900	+1.895,00
2021-10-05	1	C	12:44:44	111.070	12:44:44	111.070	flip	+2	0	-5,00
2021-10-05	2	V	12:44:44	111.070	12:44:44	111.070	flip	-2	0	-5,00
2021-10-05	3	C	12:44:44	111.070	15:43:46	110.730	flip	+3	−340	-345,00
2021-10-05	4	V	15:43:46	110.730	06:50:13	110.705	flip	-2	+25	+20,00
2021-10-05	5	C	06:50:13	110.705	03:38:49	110.745	flip	+2	+40	+35,00
2021-10-05	6	V	03:38:49	110.745	17:29:47	110.730	flip	-2	+15	+10,00
2021-10-05	7	C	17:29:47	110.730	13:16:55	110.605	flip	+2	−125	-130,00
2021-10-05	8	V	13:16:55	110.605	04:16:17	110.840	flip	-2	−235	-240,00
2021-10-05	9	C	04:16:17	110.840	08:35:37	110.695	flip	+2	−145	-150,00
2021-10-05	10	V	08:35:37	110.695	22:36:54	111.045	halt	-2	−350	-355,00
2021-10-06	1	V	10:29:36	109.290	10:34:33	109.275	flip	-2	+15	+10,00
2021-10-06	2	C	10:34:33	109.275	13:57:58	108.570	flip	+2	−705	-710,00
2021-10-06	3	V	13:57:58	108.570	21:29:30	108.770	flip	-2	−200	-205,00
2021-10-06	4	C	21:29:30	108.770	04:41:33	108.565	halt	+2	−205	-210,00
2021-10-07	1	V	07:46:29	111.765	18:01:02	110.980	eod	-2	+785	+780,00
2021-10-08	1	V	13:17:46	111.345	13:28:51	111.355	flip	-2	−10	-15,00
2021-10-08	2	C	13:28:51	111.355	19:43:26	113.000	eod	+2	+1.645	+1.640,00
2021-10-11	1	V	09:49:56	113.200	09:49:56	113.200	flip	-2	0	-5,00
2021-10-11	2	C	09:49:56	113.200	18:30:04	113.350	flip	+2	+150	+145,00
2021-10-11	3	V	18:30:04	113.350	12:09:19	113.855	flip	-3	−505	-510,00
2021-10-11	4	C	12:09:19	113.855	16:52:59	113.415	flip	+2	−440	-445,00
2021-10-11	5	V	16:52:59	113.415	15:01:59	113.755	halt	-2	−340	-345,00
2021-10-13	1	V	08:32:00	113.370	15:13:21	113.255	flip	-2	+115	+110,00
2021-10-13	2	C	15:13:21	113.255	07:51:40	113.730	flip	+2	+475	+470,00
2021-10-13	3	V	07:51:40	113.730	05:50:37	113.980	flip	-2	−250	-255,00
2021-10-13	4	C	05:50:37	113.980	17:33:09	114.345	eod	+2	+365	+360,00
2021-10-14	1	C	11:57:52	115.295	04:57:24	115.195	flip	+2	−100	-105,00
2021-10-14	2	V	04:57:24	115.195	19:44:19	114.655	eod	-2	+540	+535,00
2021-10-15	1	V	07:38:49	114.870	20:38:50	114.665	flip	-2	+205	+200,00
2021-10-15	2	C	20:38:50	114.665	19:58:44	115.560	eod	+2	+895	+890,00
2021-10-18	1	V	06:14:21	115.060	09:59:11	115.125	flip	-2	−65	-70,00
2021-10-18	2	C	09:59:11	115.125	15:27:13	115.035	flip	+2	−90	-95,00
2021-10-18	3	V	15:27:13	115.035	06:10:56	115.220	flip	-2	−185	-190,00
2021-10-18	4	C	06:10:56	115.220	18:30:29	115.290	eod	+2	+70	+65,00
2021-10-19	1	V	10:26:52	114.890	14:20:35	114.615	flip	-2	+275	+270,00
2021-10-19	2	C	14:20:35	114.615	15:47:06	114.690	flip	+2	+75	+70,00
2021-10-19	3	V	15:47:06	114.690	16:12:37	111.245	tp	-2	+3.445	+3.440,00
2021-10-20	1	V	12:00:35	112.390	13:25:55	112.300	flip	-2	+90	+85,00
2021-10-20	2	C	13:25:55	112.300	13:27:07	111.725	flip	+2	−575	-580,00
2021-10-20	3	V	13:27:07	111.725	09:32:36	111.770	flip	-2	−45	-50,00
2021-10-20	4	C	09:32:36	111.770	15:19:22	111.175	halt	+2	−595	-600,00
2021-10-21	1	C	13:03:38	108.580	13:03:38	108.580	flip	+2	0	-5,00
2021-10-21	2	V	13:03:38	108.580	21:10:21	109.670	halt	-3	−1.090	-1.095,00
2021-10-22	1	V	07:34:07	107.850	13:49:26	107.770	flip	-2	+80	+75,00
2021-10-22	2	C	13:49:26	107.770	17:18:25	106.690	sl	+2	−1.080	-1.085,00
2021-10-22	3	V	21:40:55	106.565	11:05:32	106.645	halt	-2	−80	-85,00
2021-10-25	1	C	15:31:41	107.905	15:31:41	107.905	flip	+2	0	-5,00
2021-10-25	2	V	15:31:41	107.905	15:31:41	107.905	flip	-2	0	-5,00
2021-10-25	3	C	15:31:41	107.905	15:31:41	107.905	flip	+2	0	-5,00
2021-10-25	4	V	15:31:41	107.905	20:56:45	108.015	flip	-2	−110	-115,00
2021-10-25	5	C	20:56:45	108.015	17:20:24	107.525	flip	+2	−490	-495,00
2021-10-25	6	V	17:20:24	107.525	05:15:48	108.005	halt	-2	−480	-485,00
2021-10-26	1	C	01:58:02	109.295	01:58:02	109.295	flip	+2	0	-5,00
2021-10-26	2	V	01:58:02	109.295	07:21:26	107.500	eod	-2	+1.795	+1.790,00
2021-10-27	1	C	12:06:41	107.400	12:06:41	107.400	flip	+2	0	-5,00
2021-10-27	2	V	12:06:41	107.400	13:10:32	107.530	flip	-3	−130	-135,00
2021-10-27	3	C	13:10:32	107.530	09:01:34	107.515	flip	+2	−15	-20,00
2021-10-27	4	V	09:01:34	107.515	22:00:10	108.140	flip	-2	−625	-630,00
2021-10-27	5	C	22:00:10	108.140	08:42:54	108.085	flip	+2	−55	-60,00
2021-10-27	6	V	08:42:54	108.085	18:48:19	107.945	eod	-2	+140	+135,00
2021-10-28	1	C	09:55:15	107.475	09:55:15	107.475	flip	+2	0	-5,00
2021-10-28	2	V	09:55:15	107.475	06:18:08	107.365	flip	-3	+110	+105,00
2021-10-28	3	C	06:18:08	107.365	08:14:20	107.525	flip	+2	+160	+155,00
2021-10-28	4	V	08:14:20	107.525	02:26:56	106.735	flip	-2	+790	+785,00
2021-10-28	5	C	02:26:56	106.735	12:27:14	107.075	flip	+2	+340	+335,00
2021-10-28	6	V	12:27:14	107.075	14:27:16	107.410	flip	-2	−335	-340,00
2021-10-28	7	C	14:27:16	107.410	12:24:31	107.290	flip	+2	−120	-125,00
2021-10-28	8	V	12:24:31	107.290	09:27:48	107.735	flip	-2	−445	-450,00
2021-10-28	9	C	09:27:48	107.735	11:55:16	107.710	flip	+2	−25	-30,00
2021-10-28	10	V	11:55:16	107.710	14:39:50	107.680	flip	-2	+30	+25,00
2021-10-28	11	C	14:39:50	107.680	19:19:44	107.630	flip	+2	−50	-55,00
2021-10-28	12	V	19:19:44	107.630	21:45:22	107.650	flip	-2	−20	-25,00
2021-10-28	13	C	21:45:22	107.650	21:58:27	107.635	flip	+2	−15	-20,00
2021-10-28	14	V	21:58:27	107.635	18:05:50	107.670	flip	-2	−35	-40,00
2021-10-28	15	C	18:05:50	107.670	09:24:43	107.545	flip	+2	−125	-130,00
2021-10-28	16	V	09:24:43	107.545	23:38:38	105.470	eod	-2	+2.075	+2.070,00
2021-10-29	1	V	19:58:47	105.855	19:58:47	105.855	flip	-2	0	-5,00
2021-10-29	2	C	19:58:47	105.855	20:02:25	105.915	flip	+2	+60	+55,00
2021-10-29	3	V	20:02:25	105.915	14:39:31	105.995	flip	-2	−80	-85,00
2021-10-29	4	C	14:39:31	105.995	15:07:32	106.320	flip	+2	+325	+320,00
2021-10-29	5	V	15:07:32	106.320	07:25:52	106.605	flip	-2	−285	-290,00
2021-10-29	6	C	07:25:52	106.605	08:04:16	106.605	flip	+2	0	-5,00
2021-10-29	7	V	08:04:16	106.605	08:17:39	106.605	flip	-2	0	-5,00
2021-10-29	8	C	08:17:39	106.605	18:49:59	106.555	flip	+2	−50	-55,00
2021-10-29	9	V	18:49:59	106.555	03:40:12	106.595	flip	-2	−40	-45,00
2021-10-29	10	C	03:40:12	106.595	11:50:59	106.680	flip	+2	+85	+80,00
2021-10-29	11	V	11:50:59	106.680	02:14:21	106.700	flip	-2	−20	-25,00
2021-10-29	12	C	02:14:21	106.700	03:09:40	106.720	flip	+2	+20	+15,00
2021-10-29	13	V	03:09:40	106.720	08:46:54	106.775	flip	-2	−55	-60,00
2021-10-29	14	C	08:46:54	106.775	01:30:08	105.755	halt	+2	−1.020	-1.025,00
2021-11-01	1	V	00:24:09	105.330	13:52:05	105.255	flip	-2	+75	+70,00
2021-11-01	2	C	13:52:05	105.255	17:00:10	105.390	flip	+2	+135	+130,00
2021-11-01	3	V	17:00:10	105.390	21:09:03	105.235	flip	-2	+155	+150,00
2021-11-01	4	C	21:09:03	105.235	22:22:05	105.220	flip	+2	−15	-20,00
2021-11-01	5	V	22:22:05	105.220	01:11:48	105.235	flip	-2	−15	-20,00
2021-11-01	6	C	01:11:48	105.235	11:03:34	105.310	flip	+2	+75	+70,00
2021-11-01	7	V	11:03:34	105.310	04:41:36	105.355	flip	-2	−45	-50,00
2021-11-01	8	C	04:41:36	105.355	12:34:23	105.330	flip	+2	−25	-30,00
2021-11-01	9	V	12:34:23	105.330	16:08:24	105.350	flip	-2	−20	-25,00
2021-11-01	10	C	16:08:24	105.350	01:24:59	105.405	flip	+2	+55	+50,00
2021-11-01	11	V	01:24:59	105.405	11:54:11	105.435	flip	-2	−30	-35,00
2021-11-01	12	C	11:54:11	105.435	09:40:56	105.425	flip	+2	−10	-15,00
2021-11-01	13	V	09:40:56	105.425	17:46:35	105.560	flip	-2	−135	-140,00
2021-11-01	14	C	17:46:35	105.560	11:58:21	105.895	flip	+2	+335	+330,00
2021-11-01	15	V	11:58:21	105.895	09:04:04	105.950	flip	-2	−55	-60,00
2021-11-01	16	C	09:04:04	105.950	00:53:13	106.000	eod	+2	+50	+45,00
2021-11-03	1	C	05:47:58	105.365	10:19:56	105.345	flip	+2	−20	-25,00
2021-11-03	2	V	10:19:56	105.345	03:02:36	105.340	flip	-2	+5	0,00
2021-11-03	3	C	03:02:36	105.340	13:17:59	105.465	flip	+2	+125	+120,00
2021-11-03	4	V	13:17:59	105.465	02:21:03	105.445	flip	-2	+20	+15,00
2021-11-03	5	C	02:21:03	105.445	20:41:46	105.760	flip	+2	+315	+310,00
2021-11-03	6	V	20:41:46	105.760	11:02:41	105.750	flip	-2	+10	+5,00
2021-11-03	7	C	11:02:41	105.750	10:50:43	106.170	flip	+2	+420	+415,00
2021-11-03	8	V	10:50:43	106.170	20:43:22	107.235	sl	-2	−1.065	-1.070,00
2021-11-04	1	V	08:21:50	107.500	17:48:09	104.275	tp	-3	+3.225	+3.220,00
2021-11-05	1	C	06:17:34	104.600	06:17:34	104.600	flip	+2	0	-5,00
2021-11-05	2	V	06:17:34	104.600	06:22:22	104.520	flip	-2	+80	+75,00
2021-11-05	3	C	06:22:22	104.520	19:21:13	105.260	eod	+2	+740	+735,00
2021-11-08	1	V	07:52:12	104.850	17:43:07	105.825	flip	-2	−975	-980,00
2021-11-08	2	C	17:43:07	105.825	15:44:18	105.750	halt	+2	−75	-80,00
2021-11-09	1	V	10:42:27	105.840	10:48:03	105.835	flip	-2	+5	0,00
2021-11-09	2	C	10:48:03	105.835	14:59:58	105.640	flip	+2	−195	-200,00
2021-11-09	3	V	14:59:58	105.640	19:25:55	105.590	flip	-2	+50	+45,00
2021-11-09	4	C	19:25:55	105.590	10:15:04	105.805	flip	+2	+215	+210,00
2021-11-09	5	V	10:15:04	105.805	07:00:00	106.295	flip	-2	−490	-495,00
2021-11-09	6	C	07:00:00	106.295	07:26:46	106.370	flip	+2	+75	+70,00
2021-11-09	7	V	07:26:46	106.370	02:42:37	106.570	flip	-2	−200	-205,00
2021-11-09	8	C	02:42:37	106.570	19:09:43	106.660	flip	+2	+90	+85,00
2021-11-09	9	V	19:09:43	106.660	21:00:04	106.205	eod	-2	+455	+450,00
2021-11-10	1	C	07:06:24	105.740	07:11:22	105.730	flip	+2	−10	-15,00
2021-11-10	2	V	07:11:22	105.730	20:23:26	105.880	flip	-2	−150	-155,00
2021-11-10	3	C	20:23:26	105.880	01:56:53	105.925	flip	+2	+45	+40,00
2021-11-10	4	V	01:56:53	105.925	13:34:24	105.780	flip	-2	+145	+140,00
2021-11-10	5	C	13:34:24	105.780	02:43:07	105.900	flip	+2	+120	+115,00
2021-11-10	6	V	02:43:07	105.900	04:53:50	105.870	flip	-2	+30	+25,00
2021-11-10	7	C	04:53:50	105.870	17:01:48	105.905	flip	+2	+35	+30,00
2021-11-10	8	V	17:01:48	105.905	16:53:49	106.285	flip	-2	−380	-385,00
2021-11-10	9	C	16:53:49	106.285	01:20:22	105.920	flip	+2	−365	-370,00
2021-11-10	10	V	01:20:22	105.920	01:00:13	105.930	flip	-2	−10	-15,00
2021-11-10	11	C	01:00:13	105.930	17:40:23	106.165	flip	+2	+235	+230,00
2021-11-10	12	V	17:40:23	106.165	20:07:06	106.245	flip	-2	−80	-85,00
2021-11-10	13	C	20:07:06	106.245	21:00:19	106.615	eod	+2	+370	+365,00
2021-11-11	1	V	07:53:34	107.550	07:53:34	107.550	flip	-2	0	-5,00
2021-11-11	2	C	07:53:34	107.550	02:24:22	108.145	flip	+2	+595	+590,00
2021-11-11	3	V	02:24:22	108.145	21:00:06	108.285	eod	-2	−140	-145,00
2021-11-12	1	V	10:51:23	108.500	10:51:23	108.500	flip	-2	0	-5,00
2021-11-12	2	C	10:51:23	108.500	10:51:23	108.500	flip	+2	0	-5,00
2021-11-12	3	V	10:51:23	108.500	21:00:04	106.945	eod	-2	+1.555	+1.550,00
2021-11-16	1	V	06:36:29	107.210	06:36:29	107.210	flip	-2	0	-5,00
2021-11-16	2	C	06:36:29	107.210	23:36:26	106.135	halt	+2	−1.075	-1.080,00
2021-11-17	1	C	06:22:30	104.800	08:17:16	104.890	flip	+2	+90	+85,00
2021-11-17	2	V	08:17:16	104.890	21:39:22	105.315	flip	-3	−425	-430,00
2021-11-17	3	C	21:39:22	105.315	12:37:29	105.280	flip	+2	−35	-40,00
2021-11-17	4	V	12:37:29	105.280	17:57:21	105.240	flip	-2	+40	+35,00
2021-11-17	5	C	17:57:21	105.240	16:54:21	105.025	flip	+2	−215	-220,00
2021-11-17	6	V	16:54:21	105.025	09:37:34	105.080	flip	-2	−55	-60,00
2021-11-17	7	C	09:37:34	105.080	02:50:01	104.630	halt	+2	−450	-455,00
2021-11-18	1	C	07:29:15	103.800	07:29:15	103.800	flip	+2	0	-5,00
2021-11-18	2	V	07:29:15	103.800	08:56:28	103.725	flip	-2	+75	+70,00
2021-11-18	3	C	08:56:28	103.725	13:14:59	103.805	flip	+2	+80	+75,00
2021-11-18	4	V	13:14:59	103.805	08:21:57	103.735	flip	-2	+70	+65,00
2021-11-18	5	C	08:21:57	103.735	01:20:47	103.805	flip	+2	+70	+65,00
2021-11-18	6	V	01:20:47	103.805	11:31:32	103.510	flip	-2	+295	+290,00
2021-11-18	7	C	11:31:32	103.510	06:52:23	103.510	flip	+2	0	-5,00
2021-11-18	8	V	06:52:23	103.510	14:23:28	103.420	flip	-2	+90	+85,00
2021-11-18	9	C	14:23:28	103.420	02:51:37	103.915	flip	+2	+495	+490,00
2021-11-18	10	V	02:51:37	103.915	00:53:48	103.615	flip	-2	+300	+295,00
2021-11-18	11	C	00:53:48	103.615	09:23:46	104.025	flip	+2	+410	+405,00
2021-11-18	12	V	09:23:46	104.025	05:14:30	103.510	flip	-2	+515	+510,00
2021-11-18	13	C	05:14:30	103.510	22:03:50	103.660	flip	+2	+150	+145,00
2021-11-18	14	V	22:03:50	103.660	02:41:28	103.650	flip	-2	+10	+5,00
2021-11-18	15	C	02:41:28	103.650	11:06:51	103.825	flip	+2	+175	+170,00
2021-11-18	16	V	11:06:51	103.825	12:11:09	103.400	flip	-2	+425	+420,00
2021-11-18	17	C	12:11:09	103.400	04:28:16	103.390	flip	+2	−10	-15,00
2021-11-18	18	V	04:28:16	103.390	11:14:25	102.795	flip	-2	+595	+590,00
2021-11-18	19	C	11:14:25	102.795	14:48:18	102.790	flip	+2	−5	-10,00
2021-11-18	20	V	14:48:18	102.790	21:00:05	102.915	eod	-2	−125	-130,00
2021-11-19	1	V	07:31:39	103.025	16:51:03	102.805	flip	-2	+220	+215,00
2021-11-19	2	C	16:51:03	102.805	18:55:19	103.630	flip	+2	+825	+820,00
2021-11-19	3	V	18:55:19	103.630	22:53:19	103.605	flip	-2	+25	+20,00
2021-11-19	4	C	22:53:19	103.605	21:00:02	103.550	eod	+2	−55	-60,00
2021-11-22	1	C	08:52:17	104.310	08:52:17	104.310	flip	+2	0	-5,00
2021-11-22	2	V	08:52:17	104.310	14:36:34	104.095	flip	-2	+215	+210,00
2021-11-22	3	C	14:36:34	104.095	09:43:57	103.885	flip	+3	−210	-215,00
2021-11-22	4	V	09:43:57	103.885	21:00:15	102.620	eod	-2	+1.265	+1.260,00
2021-11-23	1	V	11:23:37	102.700	12:34:18	102.665	flip	-2	+35	+30,00
2021-11-23	2	C	12:34:18	102.665	14:07:23	102.800	flip	+2	+135	+130,00
2021-11-23	3	V	14:07:23	102.800	02:10:09	102.845	flip	-2	−45	-50,00
2021-11-23	4	C	02:10:09	102.845	21:00:04	103.775	eod	+2	+930	+925,00
2021-11-24	1	V	09:02:45	104.000	06:12:37	103.500	flip	-2	+500	+495,00
2021-11-24	2	C	06:12:37	103.500	00:24:17	103.015	flip	+2	−485	-490,00
2021-11-24	3	V	00:24:17	103.015	15:37:29	103.280	flip	-2	−265	-270,00
2021-11-24	4	C	15:37:29	103.280	21:00:05	104.960	eod	+2	+1.680	+1.675,00
2021-11-25	1	V	09:32:13	104.750	07:51:29	104.690	flip	-2	+60	+55,00
2021-11-25	2	C	07:51:29	104.690	10:35:27	105.335	flip	+2	+645	+640,00
2021-11-25	3	V	10:35:27	105.335	14:39:49	105.200	flip	-2	+135	+130,00
2021-11-25	4	C	14:39:49	105.200	16:03:57	106.305	flip	+2	+1.105	+1.100,00
2021-11-25	5	V	16:03:57	106.305	16:11:36	106.635	flip	-2	−330	-335,00
2021-11-25	6	C	16:11:36	106.635	21:00:04	106.230	eod	+2	−405	-410,00
2021-11-26	1	C	06:37:51	103.100	06:37:51	103.100	flip	+2	0	-5,00
2021-11-26	2	V	06:37:51	103.100	21:00:06	102.540	eod	-3	+560	+555,00
2021-11-29	1	V	11:32:13	103.615	21:00:03	103.090	eod	-2	+525	+520,00
2021-11-30	1	C	12:09:45	102.350	12:14:52	102.480	flip	+2	+130	+125,00
2021-11-30	2	V	12:14:52	102.480	22:16:42	102.335	flip	-2	+145	+140,00
2021-11-30	3	C	22:16:42	102.335	02:01:17	101.310	sl	+2	−1.025	-1.030,00
2021-12-01	1	V	05:39:52	103.215	14:56:42	103.455	flip	-2	−240	-245,00
2021-12-01	2	C	14:56:42	103.455	08:22:40	103.445	flip	+2	−10	-15,00
2021-12-01	3	V	08:22:40	103.445	03:40:18	103.415	flip	-2	+30	+25,00
2021-12-01	4	C	03:40:18	103.415	18:28:36	103.910	flip	+2	+495	+490,00
2021-12-01	5	V	18:28:36	103.910	22:42:09	102.585	flip	-2	+1.325	+1.320,00
2021-12-01	6	C	22:42:09	102.585	13:31:00	101.555	sl	+2	−1.030	-1.035,00
2021-12-01	7	V	00:41:00	101.230	21:00:04	101.065	eod	-2	+165	+160,00
2021-12-02	1	V	10:16:49	101.580	10:16:49	101.580	flip	-2	0	-5,00
2021-12-02	2	C	10:16:49	101.580	13:25:56	101.795	flip	+2	+215	+210,00
2021-12-02	3	V	13:25:56	101.795	17:58:48	102.095	flip	-2	−300	-305,00
2021-12-02	4	C	17:58:48	102.095	21:00:07	104.490	eod	+2	+2.395	+2.390,00
2021-12-03	1	V	07:55:03	104.385	07:55:03	104.385	flip	-2	0	-5,00
2021-12-03	2	C	07:55:03	104.385	07:55:03	104.385	flip	+2	0	-5,00
2021-12-03	3	V	07:55:03	104.385	07:59:40	104.390	flip	-2	−5	-10,00
2021-12-03	4	C	07:59:40	104.390	09:39:30	104.205	flip	+2	−185	-190,00
2021-12-03	5	V	09:39:30	104.205	21:20:42	104.150	flip	-2	+55	+50,00
2021-12-03	6	C	21:20:42	104.150	07:48:18	104.485	flip	+2	+335	+330,00
2021-12-03	7	V	07:48:18	104.485	07:03:56	105.070	flip	-2	−585	-590,00
2021-12-03	8	C	07:03:56	105.070	15:21:11	105.660	flip	+2	+590	+585,00
2021-12-03	9	V	15:21:11	105.660	14:36:17	106.250	flip	-2	−590	-595,00
2021-12-03	10	C	14:36:17	106.250	14:52:21	106.210	flip	+2	−40	-45,00
2021-12-03	11	V	14:52:21	106.210	15:15:10	106.185	flip	-2	+25	+20,00
2021-12-03	12	C	15:15:10	106.185	01:04:18	105.590	flip	+2	−595	-600,00
2021-12-03	13	V	01:04:18	105.590	18:57:25	105.640	halt	-2	−50	-55,00
2021-12-06	1	V	07:25:46	106.160	07:31:04	106.095	flip	-2	+65	+60,00
2021-12-06	2	C	07:31:04	106.095	07:39:36	105.980	flip	+2	−115	-120,00
2021-12-06	3	V	07:39:36	105.980	18:25:45	105.855	flip	-2	+125	+120,00
2021-12-06	4	C	18:25:45	105.855	11:18:24	106.035	flip	+2	+180	+175,00
2021-12-06	5	V	11:18:24	106.035	23:15:01	106.100	flip	-2	−65	-70,00
2021-12-06	6	C	23:15:01	106.100	21:52:08	106.105	flip	+2	+5	0,00
2021-12-06	7	V	21:52:08	106.105	20:28:09	106.005	flip	-2	+100	+95,00
2021-12-06	8	C	20:28:09	106.005	22:42:49	106.060	flip	+2	+55	+50,00
2021-12-06	9	V	22:42:49	106.060	18:28:54	106.025	flip	-2	+35	+30,00
2021-12-06	10	C	18:28:54	106.025	01:14:38	106.040	flip	+2	+15	+10,00
2021-12-06	11	V	01:14:38	106.040	02:07:56	106.735	flip	-2	−695	-700,00
2021-12-06	12	C	02:07:56	106.735	04:42:05	106.485	flip	+2	−250	-255,00
2021-12-06	13	V	04:42:05	106.485	21:38:03	106.340	flip	-2	+145	+140,00
2021-12-06	14	C	21:38:03	106.340	21:00:06	107.230	eod	+2	+890	+885,00
2021-12-07	1	V	08:01:57	108.535	08:04:52	108.500	flip	-2	+35	+30,00
2021-12-07	2	C	08:04:52	108.500	07:49:26	108.640	flip	+2	+140	+135,00
2021-12-07	3	V	07:49:26	108.640	21:00:49	107.720	eod	-2	+920	+915,00
2021-12-08	1	V	12:07:46	108.470	12:14:32	108.420	flip	-2	+50	+45,00
2021-12-08	2	C	12:14:32	108.420	12:30:47	108.450	flip	+2	+30	+25,00
2021-12-08	3	V	12:30:47	108.450	15:32:23	108.425	flip	-2	+25	+20,00
2021-12-08	4	C	15:32:23	108.425	11:14:27	108.315	flip	+2	−110	-115,00
2021-12-08	5	V	11:14:27	108.315	15:06:57	108.345	flip	-2	−30	-35,00
2021-12-08	6	C	15:06:57	108.345	18:02:11	107.900	flip	+2	−445	-450,00
2021-12-08	7	V	18:02:11	107.900	02:36:00	108.015	flip	-2	−115	-120,00
2021-12-08	8	C	02:36:00	108.015	18:25:38	107.745	flip	+2	−270	-275,00
2021-12-08	9	V	18:25:38	107.745	03:53:31	107.770	flip	-2	−25	-30,00
2021-12-08	10	C	03:53:31	107.770	02:20:52	107.725	flip	+2	−45	-50,00
2021-12-08	11	V	02:20:52	107.725	10:29:02	107.815	flip	-2	−90	-95,00
2021-12-08	12	C	10:29:02	107.815	16:20:32	107.755	halt	+2	−60	-65,00
2021-12-09	1	V	09:08:46	107.450	09:08:46	107.450	flip	-2	0	-5,00
2021-12-09	2	C	09:08:46	107.450	09:10:43	107.465	flip	+2	+15	+10,00
2021-12-09	3	V	09:10:43	107.465	05:12:47	106.735	flip	-2	+730	+725,00
2021-12-09	4	C	05:12:47	106.735	23:46:29	106.310	flip	+2	−425	-430,00
2021-12-09	5	V	23:46:29	106.310	21:00:07	106.200	eod	-2	+110	+105,00
2021-12-10	1	V	09:44:44	106.850	09:44:44	106.850	flip	-2	0	-5,00
2021-12-10	2	C	09:44:44	106.850	09:44:44	106.850	flip	+2	0	-5,00
2021-12-10	3	V	09:44:44	106.850	09:44:44	106.850	flip	-2	0	-5,00
2021-12-10	4	C	09:44:44	106.850	21:00:05	107.835	eod	+3	+985	+980,00
2021-12-13	1	C	08:54:16	108.550	08:54:16	108.550	flip	+2	0	-5,00
2021-12-13	2	V	08:54:16	108.550	14:30:35	108.655	flip	-2	−105	-110,00
2021-12-13	3	C	14:30:35	108.655	21:02:21	108.560	flip	+2	−95	-100,00
2021-12-13	4	V	21:02:21	108.560	21:00:05	107.635	eod	-2	+925	+920,00
2021-12-14	1	C	12:19:22	107.340	21:00:12	106.780	eod	+2	−560	-565,00
2021-12-15	1	V	09:21:59	108.400	14:54:25	108.180	flip	-2	+220	+215,00
2021-12-15	2	C	14:54:25	108.180	15:17:57	108.095	flip	+2	−85	-90,00
2021-12-15	3	V	15:17:57	108.095	03:42:05	107.940	flip	-2	+155	+150,00
2021-12-15	4	C	03:42:05	107.940	21:00:05	108.925	eod	+2	+985	+980,00
2021-12-16	1	V	12:05:40	109.830	12:57:10	109.800	flip	-2	+30	+25,00
2021-12-16	2	C	12:57:10	109.800	10:10:27	110.230	flip	+2	+430	+425,00
2021-12-16	3	V	10:10:27	110.230	11:47:37	110.200	flip	-2	+30	+25,00
2021-12-16	4	C	11:47:37	110.200	15:54:39	110.120	flip	+2	−80	-85,00
2021-12-16	5	V	15:54:39	110.120	04:12:07	110.315	flip	-2	−195	-200,00
2021-12-16	6	C	04:12:07	110.315	12:11:52	110.035	flip	+2	−280	-285,00
2021-12-16	7	V	12:11:52	110.035	08:14:05	109.880	flip	-2	+155	+150,00
2021-12-16	8	C	08:14:05	109.880	16:41:55	109.915	flip	+2	+35	+30,00
2021-12-16	9	V	16:41:55	109.915	05:01:05	109.935	flip	-2	−20	-25,00
2021-12-16	10	C	05:01:05	109.935	10:12:19	109.825	flip	+2	−110	-115,00
2021-12-16	11	V	10:12:19	109.825	23:37:06	109.905	flip	-2	−80	-85,00
2021-12-16	12	C	23:37:06	109.905	04:12:32	109.790	flip	+2	−115	-120,00
2021-12-16	13	V	04:12:32	109.790	10:53:39	109.695	flip	-2	+95	+90,00
2021-12-16	14	C	10:53:39	109.695	21:00:10	109.840	eod	+2	+145	+140,00
2021-12-17	1	C	06:49:03	109.470	06:49:03	109.470	flip	+2	0	-5,00
2021-12-17	2	V	06:49:03	109.470	07:17:08	109.470	flip	-2	0	-5,00
2021-12-17	3	C	07:17:08	109.470	06:37:30	109.065	flip	+2	−405	-410,00
2021-12-17	4	V	06:37:30	109.065	10:52:00	108.745	flip	-2	+320	+315,00
2021-12-17	5	C	10:52:00	108.745	17:53:22	108.810	flip	+2	+65	+60,00
2021-12-17	6	V	17:53:22	108.810	14:05:06	108.775	flip	-2	+35	+30,00
2021-12-17	7	C	14:05:06	108.775	23:38:24	108.880	flip	+2	+105	+100,00
2021-12-17	8	V	23:38:24	108.880	05:56:19	108.720	flip	-2	+160	+155,00
2021-12-17	9	C	05:56:19	108.720	16:07:34	108.620	flip	+2	−100	-105,00
2021-12-17	10	V	16:07:34	108.620	08:31:16	108.640	flip	-2	−20	-25,00
2021-12-17	11	C	08:31:16	108.640	08:47:12	108.230	flip	+2	−410	-415,00
2021-12-17	12	V	08:47:12	108.230	17:51:59	108.970	flip	-2	−740	-745,00
2021-12-17	13	C	17:51:59	108.970	19:49:20	108.865	halt	+2	−105	-110,00
2021-12-20	1	V	04:55:47	107.200	03:03:25	107.335	flip	-2	−135	-140,00
2021-12-20	2	C	03:03:25	107.335	00:27:33	107.230	flip	+2	−105	-110,00
2021-12-20	3	V	00:27:33	107.230	02:29:02	107.250	flip	-2	−20	-25,00
2021-12-20	4	C	02:29:02	107.250	14:28:29	106.990	flip	+2	−260	-265,00
2021-12-20	5	V	14:28:29	106.990	09:11:05	107.070	flip	-2	−80	-85,00
2021-12-20	6	C	09:11:05	107.070	02:39:07	106.920	flip	+2	−150	-155,00
2021-12-20	7	V	02:39:07	106.920	01:40:57	106.875	flip	-2	+45	+40,00
2021-12-20	8	C	01:40:57	106.875	22:09:09	106.505	halt	+2	−370	-375,00
2021-12-21	1	V	10:40:13	107.405	14:36:06	107.450	flip	-2	−45	-50,00
2021-12-21	2	C	14:36:06	107.450	11:58:39	107.270	flip	+3	−180	-185,00
2021-12-21	3	V	11:58:39	107.270	20:21:11	106.810	flip	-2	+460	+455,00
2021-12-21	4	C	20:21:11	106.810	10:08:24	106.745	flip	+2	−65	-70,00
2021-12-21	5	V	10:08:24	106.745	05:48:58	106.880	flip	-2	−135	-140,00
2021-12-21	6	C	05:48:58	106.880	04:04:10	106.840	flip	+2	−40	-45,00
2021-12-21	7	V	04:04:10	106.840	21:00:07	106.715	eod	-2	+125	+120,00
2021-12-22	1	C	12:15:49	106.550	12:15:49	106.550	flip	+2	0	-5,00
2021-12-22	2	V	12:15:49	106.550	21:01:07	106.555	eod	-2	−5	-10,00
2021-12-23	1	V	06:34:25	107.080	08:14:41	106.995	flip	-2	+85	+80,00
2021-12-23	2	C	08:14:41	106.995	21:12:15	107.045	flip	+2	+50	+45,00
2021-12-23	3	V	21:12:15	107.045	12:43:54	107.120	flip	-2	−75	-80,00
2021-12-23	4	C	12:43:54	107.120	08:11:00	107.040	flip	+3	−80	-85,00
2021-12-23	5	V	08:11:00	107.040	09:00:01	107.105	flip	-3	−65	-70,00
2021-12-23	6	C	09:00:01	107.105	05:01:06	107.010	flip	+2	−95	-100,00
2021-12-23	7	V	05:01:06	107.010	21:00:00	106.090	eod	-2	+920	+915,00
2021-12-27	1	V	11:25:46	106.100	08:10:09	106.235	flip	-2	−135	-140,00
2021-12-27	2	C	08:10:09	106.235	21:00:07	106.665	eod	+2	+430	+425,00
2021-12-28	1	V	08:18:52	107.100	08:18:52	107.100	flip	-2	0	-5,00
2021-12-28	2	C	08:18:52	107.100	16:31:20	107.070	flip	+2	−30	-35,00
2021-12-28	3	V	16:31:20	107.070	12:55:12	106.800	flip	-2	+270	+265,00
2021-12-28	4	C	12:55:12	106.800	18:35:34	106.770	flip	+2	−30	-35,00
2021-12-28	5	V	18:35:34	106.770	21:00:03	105.995	eod	-2	+775	+770,00
2021-12-29	1	C	10:57:37	106.100	23:15:21	105.970	flip	+2	−130	-135,00
2021-12-29	2	V	23:15:21	105.970	10:25:57	105.990	flip	-2	−20	-25,00
2021-12-29	3	C	10:25:57	105.990	15:32:45	106.160	flip	+2	+170	+165,00
2021-12-29	4	V	15:32:45	106.160	09:18:41	106.160	flip	-2	0	-5,00
2021-12-29	5	C	09:18:41	106.160	17:36:19	106.170	flip	+2	+10	+5,00
2021-12-29	6	V	17:36:19	106.170	19:14:56	105.715	flip	-2	+455	+450,00
2021-12-29	7	C	19:14:56	105.715	14:54:39	105.440	flip	+2	−275	-280,00
2021-12-29	8	V	14:54:39	105.440	18:55:34	105.350	flip	-2	+90	+85,00
2021-12-29	9	C	18:55:34	105.350	21:08:42	105.365	flip	+2	+15	+10,00
2021-12-29	10	V	21:08:42	105.365	01:15:41	105.520	flip	-2	−155	-160,00
2021-12-29	11	C	01:15:41	105.520	21:33:47	105.060	flip	+2	−460	-465,00
2021-12-29	12	V	21:33:47	105.060	08:36:21	105.160	flip	-2	−100	-105,00
2021-12-29	13	C	08:36:21	105.160	16:34:33	105.155	flip	+2	−5	-10,00
2021-12-29	14	V	16:34:33	105.155	08:29:39	105.170	flip	-2	−15	-20,00
2021-12-29	15	C	08:29:39	105.170	21:00:11	105.115	eod	+2	−55	-60,00
2021-12-30	1	C	10:50:33	105.200	10:50:33	105.200	flip	+2	0	-5,00
2021-12-30	2	V	10:50:33	105.200	10:50:33	105.200	flip	-2	0	-5,00
2021-12-30	3	C	10:50:33	105.200	17:03:23	105.845	flip	+2	+645	+640,00
2021-12-30	4	V	17:03:23	105.845	05:07:58	105.805	flip	-2	+40	+35,00
2021-12-30	5	C	05:07:58	105.805	21:00:07	105.875	eod	+2	+70	+65,00
2022-01-03	1	V	09:59:46	106.395	10:01:55	106.400	flip	-2	−5	-10,00
2022-01-03	2	C	10:01:55	106.400	13:59:44	106.390	flip	+2	−10	-15,00
2022-01-03	3	V	13:59:44	106.390	02:25:56	106.255	flip	-2	+135	+130,00
2022-01-03	4	C	02:25:56	106.255	07:49:28	106.340	flip	+2	+85	+80,00
2022-01-03	5	V	07:49:28	106.340	22:49:46	106.575	flip	-2	−235	-240,00
2022-01-03	6	C	22:49:46	106.575	08:34:12	106.590	flip	+2	+15	+10,00
2022-01-03	7	V	08:34:12	106.590	18:44:16	106.985	flip	-2	−395	-400,00
2022-01-03	8	C	18:44:16	106.985	20:24:31	106.330	halt	+2	−655	-660,00
2022-01-04	1	V	12:30:25	105.440	12:30:25	105.440	flip	-2	0	-5,00
2022-01-04	2	C	12:30:25	105.440	09:51:30	105.415	flip	+2	−25	-30,00
2022-01-04	3	V	09:51:30	105.415	19:24:52	105.020	flip	-2	+395	+390,00
2022-01-04	4	C	19:24:52	105.020	09:51:51	104.915	flip	+2	−105	-110,00
2022-01-04	5	V	09:51:51	104.915	20:07:23	105.080	flip	-2	−165	-170,00
2022-01-04	6	C	20:07:23	105.080	21:00:05	104.440	eod	+2	−640	-645,00
2022-01-05	1	V	11:35:34	104.570	11:44:05	104.560	flip	-2	+10	+5,00
2022-01-05	2	C	11:44:05	104.560	12:23:41	104.620	flip	+2	+60	+55,00
2022-01-05	3	V	12:23:41	104.620	06:15:19	104.175	flip	-2	+445	+440,00
2022-01-05	4	C	06:15:19	104.175	10:18:38	104.140	flip	+2	−35	-40,00
2022-01-05	5	V	10:18:38	104.140	01:47:06	103.690	flip	-2	+450	+445,00
2022-01-05	6	C	01:47:06	103.690	04:24:42	102.925	flip	+2	−765	-770,00
2022-01-05	7	V	04:24:42	102.925	21:00:04	101.895	eod	-2	+1.030	+1.025,00
2022-01-06	1	V	11:56:47	101.975	11:56:47	101.975	flip	-2	0	-5,00
2022-01-06	2	C	11:56:47	101.975	08:00:57	101.910	flip	+2	−65	-70,00
2022-01-06	3	V	08:00:57	101.910	03:01:39	101.805	flip	-2	+105	+100,00
2022-01-06	4	C	03:01:39	101.805	13:20:37	102.260	flip	+2	+455	+450,00
2022-01-06	5	V	13:20:37	102.260	22:57:50	102.170	flip	-2	+90	+85,00
2022-01-06	6	C	22:57:50	102.170	21:00:07	102.240	eod	+2	+70	+65,00
2022-01-07	1	C	09:22:48	102.385	09:22:48	102.385	flip	+2	0	-5,00
2022-01-07	2	V	09:22:48	102.385	14:30:01	102.255	flip	-2	+130	+125,00
2022-01-07	3	C	14:30:01	102.255	21:00:03	103.265	eod	+2	+1.010	+1.005,00
2022-01-10	1	V	07:19:23	102.900	07:22:59	102.860	flip	-2	+40	+35,00
2022-01-10	2	C	07:22:59	102.860	11:43:59	102.845	flip	+2	−15	-20,00
2022-01-10	3	V	11:43:59	102.845	05:19:27	103.275	flip	-3	−430	-435,00
2022-01-10	4	C	05:19:27	103.275	14:20:12	103.060	flip	+2	−215	-220,00
2022-01-10	5	V	14:20:12	103.060	09:53:05	103.355	flip	-3	−295	-300,00
2022-01-10	6	C	09:53:05	103.355	00:09:20	103.240	halt	+2	−115	-120,00
2022-01-11	1	C	08:41:25	103.400	04:11:12	103.205	flip	+2	−195	-200,00
2022-01-11	2	V	04:11:12	103.205	05:41:03	103.155	flip	-2	+50	+45,00
2022-01-11	3	C	05:41:03	103.155	19:39:45	102.950	flip	+2	−205	-210,00
2022-01-11	4	V	19:39:45	102.950	02:12:11	103.150	flip	-2	−200	-205,00
2022-01-11	5	C	02:12:11	103.150	21:00:13	104.590	eod	+2	+1.440	+1.435,00
2022-01-12	1	V	08:34:45	104.800	08:34:45	104.800	flip	-2	0	-5,00
2022-01-12	2	C	08:34:45	104.800	16:44:04	104.645	flip	+2	−155	-160,00
2022-01-12	3	V	16:44:04	104.645	06:37:55	105.225	flip	-2	−580	-585,00
2022-01-12	4	C	06:37:55	105.225	13:42:10	105.235	flip	+2	+10	+5,00
2022-01-12	5	V	13:42:10	105.235	07:31:19	105.560	halt	-2	−325	-330,00
2022-01-13	1	V	09:28:51	106.300	11:21:01	106.280	flip	-2	+20	+15,00
2022-01-13	2	C	11:21:01	106.280	11:34:50	106.330	flip	+2	+50	+45,00
2022-01-13	3	V	11:34:50	106.330	13:06:49	106.285	flip	-2	+45	+40,00
2022-01-13	4	C	13:06:49	106.285	19:51:26	106.100	flip	+2	−185	-190,00
2022-01-13	5	V	19:51:26	106.100	01:44:39	106.745	flip	-2	−645	-650,00
2022-01-13	6	C	01:44:39	106.745	21:30:24	106.540	flip	+2	−205	-210,00
2022-01-13	7	V	21:30:24	106.540	13:48:43	106.685	halt	-2	−145	-150,00
2022-01-14	1	C	09:40:52	106.135	01:16:27	105.765	flip	+2	−370	-375,00
2022-01-14	2	V	01:16:27	105.765	01:26:27	105.950	flip	-2	−185	-190,00
2022-01-14	3	C	01:26:27	105.950	16:45:31	106.045	flip	+2	+95	+90,00
2022-01-14	4	V	16:45:31	106.045	19:45:44	106.010	flip	-2	+35	+30,00
2022-01-14	5	C	19:45:44	106.010	21:00:08	107.670	eod	+2	+1.660	+1.655,00
2022-01-17	1	V	11:27:16	107.660	11:27:16	107.660	flip	-2	0	-5,00
2022-01-17	2	C	11:27:16	107.660	11:27:16	107.660	flip	+2	0	-5,00
2022-01-17	3	V	11:27:16	107.660	11:27:16	107.660	flip	-2	0	-5,00
2022-01-17	4	C	11:27:16	107.660	15:41:07	107.720	flip	+2	+60	+55,00
2022-01-17	5	V	15:41:07	107.720	21:00:09	107.235	eod	-3	+485	+480,00
2022-01-18	1	V	12:19:00	106.300	12:19:00	106.300	flip	-2	0	-5,00
2022-01-18	2	C	12:19:00	106.300	12:19:00	106.300	flip	+2	0	-5,00
2022-01-18	3	V	12:19:00	106.300	12:19:00	106.300	flip	-2	0	-5,00
2022-01-18	4	C	12:19:00	106.300	12:20:18	106.300	flip	+2	0	-5,00
2022-01-18	5	V	12:20:18	106.300	19:20:14	106.515	flip	-2	−215	-220,00
2022-01-18	6	C	19:20:14	106.515	05:14:42	106.500	flip	+2	−15	-20,00
2022-01-18	7	V	05:14:42	106.500	02:33:19	106.575	flip	-2	−75	-80,00
2022-01-18	8	C	02:33:19	106.575	21:00:07	107.320	eod	+2	+745	+740,00
2022-01-19	1	V	09:30:12	107.530	09:30:12	107.530	flip	-2	0	-5,00
2022-01-19	2	C	09:30:12	107.530	09:35:19	107.575	flip	+2	+45	+40,00
2022-01-19	3	V	09:35:19	107.575	10:36:29	107.545	flip	-2	+30	+25,00
2022-01-19	4	C	10:36:29	107.545	13:40:45	107.580	flip	+2	+35	+30,00
2022-01-19	5	V	13:40:45	107.580	16:16:24	107.570	flip	-2	+10	+5,00
2022-01-19	6	C	16:16:24	107.570	06:25:40	107.610	flip	+2	+40	+35,00
2022-01-19	7	V	06:25:40	107.610	18:07:45	107.675	flip	-2	−65	-70,00
2022-01-19	8	C	18:07:45	107.675	20:52:07	107.685	flip	+2	+10	+5,00
2022-01-19	9	V	20:52:07	107.685	23:07:37	107.760	flip	-2	−75	-80,00
2022-01-19	10	C	23:07:37	107.760	21:00:07	108.695	eod	+2	+935	+930,00
2022-01-20	1	V	13:19:44	109.400	13:19:44	109.400	flip	-2	0	-5,00
2022-01-20	2	C	13:19:44	109.400	15:52:40	109.365	flip	+2	−35	-40,00
2022-01-20	3	V	15:52:40	109.365	07:30:50	109.315	flip	-2	+50	+45,00
2022-01-20	4	C	07:30:50	109.315	07:30:53	109.320	flip	+2	+5	0,00
2022-01-20	5	V	07:30:53	109.320	22:55:44	109.170	flip	-2	+150	+145,00
2022-01-20	6	C	22:55:44	109.170	02:15:06	108.950	flip	+2	−220	-225,00
2022-01-20	7	V	02:15:06	108.950	11:37:07	109.995	halt	-2	−1.045	-1.050,00
2022-01-21	1	V	12:27:39	109.500	14:57:14	109.425	flip	-2	+75	+70,00
2022-01-21	2	C	14:57:14	109.425	20:37:14	109.330	flip	+3	−95	-100,00
2022-01-21	3	V	20:37:14	109.330	17:38:52	109.155	flip	-2	+175	+170,00
2022-01-21	4	C	17:38:52	109.155	06:08:32	109.825	flip	+2	+670	+665,00
2022-01-21	5	V	06:08:32	109.825	13:53:41	109.900	flip	-2	−75	-80,00
2022-01-21	6	C	13:53:41	109.900	15:12:34	109.890	flip	+2	−10	-15,00
2022-01-21	7	V	15:12:34	109.890	22:58:02	109.800	flip	-2	+90	+85,00
2022-01-21	8	C	22:58:02	109.800	17:42:07	109.790	flip	+2	−10	-15,00
2022-01-21	9	V	17:42:07	109.790	13:20:05	109.820	flip	-2	−30	-35,00
2022-01-21	10	C	13:20:05	109.820	07:45:16	109.685	flip	+2	−135	-140,00
2022-01-21	11	V	07:45:16	109.685	17:55:55	109.760	flip	-2	−75	-80,00
2022-01-21	12	C	17:55:55	109.760	11:40:58	109.715	flip	+2	−45	-50,00
2022-01-21	13	V	11:40:58	109.715	13:47:08	109.815	flip	-2	−100	-105,00
2022-01-21	14	C	13:47:08	109.815	12:20:52	109.835	flip	+2	+20	+15,00
2022-01-21	15	V	12:20:52	109.835	21:30:34	109.840	flip	-2	−5	-10,00
2022-01-21	16	C	21:30:34	109.840	04:04:15	109.850	flip	+2	+10	+5,00
2022-01-21	17	V	04:04:15	109.850	00:32:40	109.725	flip	-2	+125	+120,00
2022-01-21	18	C	00:32:40	109.725	01:21:59	109.575	flip	+2	−150	-155,00
2022-01-21	19	V	01:21:59	109.575	08:51:45	109.625	flip	-2	−50	-55,00
2022-01-21	20	C	08:51:45	109.625	05:13:34	109.605	flip	+2	−20	-25,00
2022-01-21	21	V	05:13:34	109.605	15:26:50	109.660	flip	-2	−55	-60,00
2022-01-21	22	C	15:26:50	109.660	11:27:54	109.780	flip	+2	+120	+115,00
2022-01-21	23	V	11:27:54	109.780	11:44:08	109.770	flip	-2	+10	+5,00
2022-01-21	24	C	11:44:08	109.770	15:17:32	109.760	flip	+2	−10	-15,00
2022-01-21	25	V	15:17:32	109.760	16:43:15	109.740	flip	-2	+20	+15,00
2022-01-21	26	C	16:43:15	109.740	19:04:11	109.755	flip	+2	+15	+10,00
2022-01-21	27	V	19:04:11	109.755	11:35:38	109.840	flip	-2	−85	-90,00
2022-01-21	28	C	11:35:38	109.840	18:21:12	109.760	flip	+2	−80	-85,00
2022-01-21	29	V	18:21:12	109.760	14:58:42	109.730	flip	-2	+30	+25,00
2022-01-21	30	C	14:58:42	109.730	23:43:59	109.705	flip	+2	−25	-30,00
2022-01-21	31	V	23:43:59	109.705	21:00:05	109.390	eod	-2	+315	+310,00
2022-01-24	1	V	13:18:16	108.955	14:04:22	108.975	flip	-2	−20	-25,00
2022-01-24	2	C	14:04:22	108.975	10:28:27	108.505	flip	+2	−470	-475,00
2022-01-24	3	V	10:28:27	108.505	21:00:00	108.370	eod	-2	+135	+130,00
2022-01-25	1	V	09:09:59	108.475	09:09:59	108.475	flip	-2	0	-5,00
2022-01-25	2	C	09:09:59	108.475	09:09:59	108.475	flip	+2	0	-5,00
2022-01-25	3	V	09:09:59	108.475	17:54:27	108.840	flip	-3	−365	-370,00
2022-01-25	4	C	17:54:27	108.840	21:00:04	110.920	eod	+2	+2.080	+2.075,00
2022-01-26	1	C	12:57:24	111.570	09:11:02	112.360	flip	+2	+790	+785,00
2022-01-26	2	V	09:11:02	112.360	12:42:46	112.615	flip	-2	−255	-260,00
2022-01-26	3	C	12:42:46	112.615	04:47:57	112.995	flip	+2	+380	+375,00
2022-01-26	4	V	04:47:57	112.995	22:55:13	112.185	flip	-2	+810	+805,00
2022-01-26	5	C	22:55:13	112.185	21:00:04	112.035	eod	+2	−150	-155,00
2022-01-27	1	V	08:43:02	112.110	08:43:02	112.110	flip	-2	0	-5,00
2022-01-27	2	C	08:43:02	112.110	12:25:34	112.275	flip	+2	+165	+160,00
2022-01-27	3	V	12:25:34	112.275	16:35:21	112.350	flip	-2	−75	-80,00
2022-01-27	4	C	16:35:21	112.350	05:41:04	112.930	flip	+2	+580	+575,00
2022-01-27	5	V	05:41:04	112.930	09:27:58	112.905	flip	-2	+25	+20,00
2022-01-27	6	C	09:27:58	112.905	15:16:01	112.960	flip	+2	+55	+50,00
2022-01-27	7	V	15:16:01	112.960	15:17:34	112.970	flip	-2	−10	-15,00
2022-01-27	8	C	15:17:34	112.970	15:17:34	112.985	flip	+2	+15	+10,00
2022-01-27	9	V	15:17:34	112.985	22:55:42	113.005	flip	-2	−20	-25,00
2022-01-27	10	C	22:55:42	113.005	02:19:19	113.045	flip	+2	+40	+35,00
2022-01-27	11	V	02:19:19	113.045	23:56:42	113.060	flip	-2	−15	-20,00
2022-01-27	12	C	23:56:42	113.060	16:41:39	113.065	flip	+2	+5	0,00
2022-01-27	13	V	16:41:39	113.065	14:58:50	113.050	flip	-2	+15	+10,00
2022-01-27	14	C	14:58:50	113.050	18:02:55	113.095	flip	+2	+45	+40,00
2022-01-27	15	V	18:02:55	113.095	03:57:56	112.990	flip	-2	+105	+100,00
2022-01-27	16	C	03:57:56	112.990	22:24:36	112.965	flip	+2	−25	-30,00
2022-01-27	17	V	22:24:36	112.965	22:24:48	112.965	flip	-2	0	-5,00
2022-01-27	18	C	22:24:48	112.965	02:10:04	112.850	flip	+2	−115	-120,00
2022-01-27	19	V	02:10:04	112.850	06:04:13	113.210	flip	-2	−360	-365,00
2022-01-27	20	C	06:04:13	113.210	21:40:08	112.295	flip	+2	−915	-920,00
2022-01-27	21	V	21:40:08	112.295	16:21:27	112.935	halt	-2	−640	-645,00
2022-01-28	1	C	12:36:42	112.640	12:36:42	112.640	flip	+2	0	-5,00
2022-01-28	2	V	12:36:42	112.640	09:11:52	112.635	flip	-2	+5	0,00
2022-01-28	3	C	09:11:52	112.635	14:00:54	112.570	flip	+2	−65	-70,00
2022-01-28	4	V	14:00:54	112.570	16:52:09	112.505	flip	-2	+65	+60,00
2022-01-28	5	C	16:52:09	112.505	09:08:00	112.535	flip	+2	+30	+25,00
2022-01-28	6	V	09:08:00	112.535	19:20:10	112.625	flip	-2	−90	-95,00
2022-01-28	7	C	19:20:10	112.625	13:15:59	112.695	flip	+2	+70	+65,00
2022-01-28	8	V	13:15:59	112.695	03:18:55	112.475	flip	-2	+220	+215,00
2022-01-28	9	C	03:18:55	112.475	16:00:40	112.330	flip	+2	−145	-150,00
2022-01-28	10	V	16:00:40	112.330	14:25:55	112.365	flip	-2	−35	-40,00
2022-01-28	11	C	14:25:55	112.365	10:50:46	112.565	flip	+2	+200	+195,00
2022-01-28	12	V	10:50:46	112.565	08:28:27	112.650	flip	-2	−85	-90,00
2022-01-28	13	C	08:28:27	112.650	14:26:59	112.705	flip	+2	+55	+50,00
2022-01-28	14	V	14:26:59	112.705	03:33:54	112.800	flip	-2	−95	-100,00
2022-01-28	15	C	03:33:54	112.800	16:40:32	112.240	flip	+2	−560	-565,00
2022-01-28	16	V	16:40:32	112.240	20:43:47	112.310	flip	-2	−70	-75,00
2022-01-28	17	C	20:43:47	112.310	21:00:10	112.275	eod	+2	−35	-40,00
2022-01-31	1	V	10:56:57	112.470	04:45:24	112.085	flip	-2	+385	+380,00
2022-01-31	2	C	04:45:24	112.085	01:27:45	112.085	flip	+2	0	-5,00
2022-01-31	3	V	01:27:45	112.085	21:00:03	112.820	eod	-2	−735	-740,00
2022-02-01	1	V	13:08:21	112.540	13:08:21	112.540	flip	-2	0	-5,00
2022-02-01	2	C	13:08:21	112.540	04:56:22	112.715	flip	+2	+175	+170,00
2022-02-01	3	V	04:56:22	112.715	14:45:16	112.640	flip	-2	+75	+70,00
2022-02-01	4	C	14:45:16	112.640	15:02:37	112.610	flip	+2	−30	-35,00
2022-02-01	5	V	15:02:37	112.610	04:37:47	112.630	flip	-2	−20	-25,00
2022-02-01	6	C	04:37:47	112.630	05:45:50	112.505	flip	+2	−125	-130,00
2022-02-01	7	V	05:45:50	112.505	18:48:04	112.650	flip	-2	−145	-150,00
2022-02-01	8	C	18:48:04	112.650	00:59:24	112.605	flip	+2	−45	-50,00
2022-02-01	9	V	00:59:24	112.605	08:55:21	112.745	flip	-2	−140	-145,00
2022-02-01	10	C	08:55:21	112.745	17:51:22	112.730	flip	+2	−15	-20,00
2022-02-01	11	V	17:51:22	112.730	23:59:54	112.690	flip	-2	+40	+35,00
2022-02-01	12	C	23:59:54	112.690	09:04:02	112.475	flip	+2	−215	-220,00
2022-02-01	13	V	09:04:02	112.475	20:01:28	112.710	flip	-2	−235	-240,00
2022-02-01	14	C	20:01:28	112.710	07:52:41	112.645	flip	+2	−65	-70,00
2022-02-01	15	V	07:52:41	112.645	14:40:37	112.720	flip	-2	−75	-80,00
2022-02-01	16	C	14:40:37	112.720	14:45:10	112.730	flip	+2	+10	+5,00
2022-02-01	17	V	14:45:10	112.730	03:27:24	112.635	flip	-2	+95	+90,00
2022-02-01	18	C	03:27:24	112.635	03:01:20	112.705	flip	+2	+70	+65,00
2022-02-01	19	V	03:01:20	112.705	00:48:23	112.970	flip	-2	−265	-270,00
2022-02-01	20	C	00:48:23	112.970	14:26:00	112.750	halt	+2	−220	-225,00
2022-02-02	1	V	12:49:01	114.000	21:00:04	112.260	eod	-2	+1.740	+1.735,00
2022-02-03	1	V	08:38:22	111.590	09:27:18	111.610	flip	-2	−20	-25,00
2022-02-03	2	C	09:27:18	111.610	21:00:04	111.825	eod	+2	+215	+210,00
2022-02-04	1	V	12:28:02	112.000	16:16:17	111.980	flip	-2	+20	+15,00
2022-02-04	2	C	16:16:17	111.980	20:01:46	111.870	flip	+2	−110	-115,00
2022-02-04	3	V	20:01:46	111.870	08:18:34	111.995	flip	-2	−125	-130,00
2022-02-04	4	C	08:18:34	111.995	21:00:05	112.465	eod	+2	+470	+465,00
2022-02-07	1	C	12:03:07	112.350	12:03:07	112.350	flip	+2	0	-5,00
2022-02-07	2	V	12:03:07	112.350	12:03:07	112.350	flip	-2	0	-5,00
2022-02-07	3	C	12:03:07	112.350	22:55:26	112.215	flip	+2	−135	-140,00
2022-02-07	4	V	22:55:26	112.215	14:41:22	112.110	flip	-3	+105	+100,00
2022-02-07	5	C	14:41:22	112.110	14:41:31	112.105	flip	+2	−5	-10,00
2022-02-07	6	V	14:41:31	112.105	14:53:08	112.090	flip	-2	+15	+10,00
2022-02-07	7	C	14:53:08	112.090	20:48:39	112.070	flip	+2	−20	-25,00
2022-02-07	8	V	20:48:39	112.070	04:47:38	112.530	flip	-2	−460	-465,00
2022-02-07	9	C	04:47:38	112.530	13:37:00	112.435	flip	+2	−95	-100,00
2022-02-07	10	V	13:37:00	112.435	12:38:38	112.490	flip	-2	−55	-60,00
2022-02-07	11	C	12:38:38	112.490	21:00:06	112.265	eod	+2	−225	-230,00
2022-02-08	1	V	09:56:28	111.900	08:37:16	111.480	flip	-2	+420	+415,00
2022-02-08	2	C	08:37:16	111.480	21:00:02	112.390	eod	+2	+910	+905,00
2022-02-09	1	V	10:34:09	113.000	10:34:09	113.000	flip	-2	0	-5,00
2022-02-09	2	C	10:34:09	113.000	16:06:58	112.680	flip	+3	−320	-325,00
2022-02-09	3	V	16:06:58	112.680	19:39:11	113.045	flip	-3	−365	-370,00
2022-02-09	4	C	19:39:11	113.045	20:00:28	113.035	flip	+2	−10	-15,00
2022-02-09	5	V	20:00:28	113.035	20:32:03	112.550	flip	-2	+485	+480,00
2022-02-09	6	C	20:32:03	112.550	21:00:05	112.555	eod	+2	+5	0,00
2022-02-10	1	V	07:25:39	112.500	07:30:47	112.480	flip	-2	+20	+15,00
2022-02-10	2	C	07:30:47	112.480	05:03:10	112.900	flip	+2	+420	+415,00
2022-02-10	3	V	05:03:10	112.900	23:24:39	113.090	flip	-2	−190	-195,00
2022-02-10	4	C	23:24:39	113.090	08:58:22	112.570	flip	+2	−520	-525,00
2022-02-10	5	V	08:58:22	112.570	22:56:39	112.825	flip	-2	−255	-260,00
2022-02-10	6	C	22:56:39	112.825	06:18:53	112.480	flip	+2	−345	-350,00
2022-02-10	7	V	06:18:53	112.480	13:39:16	112.545	flip	-2	−65	-70,00
2022-02-10	8	C	13:39:16	112.545	22:23:59	112.600	flip	+2	+55	+50,00
2022-02-10	9	V	22:23:59	112.600	02:56:02	112.585	flip	-2	+15	+10,00
2022-02-10	10	C	02:56:02	112.585	05:29:59	112.550	flip	+2	−35	-40,00
2022-02-10	11	V	05:29:59	112.550	10:54:46	112.500	flip	-2	+50	+45,00
2022-02-10	12	C	10:54:46	112.500	21:00:03	113.370	eod	+2	+870	+865,00
2022-02-11	1	C	11:43:08	113.120	11:47:05	113.150	flip	+2	+30	+25,00
2022-02-11	2	V	11:47:05	113.150	18:30:29	113.315	flip	-2	−165	-170,00
2022-02-11	3	C	18:30:29	113.315	19:57:57	113.740	flip	+3	+425	+420,00
2022-02-11	4	V	19:57:57	113.740	08:08:37	113.865	flip	-2	−125	-130,00
2022-02-11	5	C	08:08:37	113.865	11:58:10	113.220	flip	+2	−645	-650,00
2022-02-11	6	V	11:58:10	113.220	18:36:57	113.505	flip	-2	−285	-290,00
2022-02-11	7	C	18:36:57	113.505	21:25:57	113.135	halt	+2	−370	-375,00
2022-02-14	1	C	13:27:13	113.000	13:27:13	113.000	flip	+2	0	-5,00
2022-02-14	2	V	13:27:13	113.000	22:03:51	113.445	flip	-3	−445	-450,00
2022-02-14	3	C	22:03:51	113.445	21:00:07	113.835	eod	+3	+390	+385,00
2022-02-15	1	C	12:54:13	114.500	08:24:09	114.390	flip	+2	−110	-115,00
2022-02-15	2	V	08:24:09	114.390	05:16:18	114.450	flip	-2	−60	-65,00
2022-02-15	3	C	05:16:18	114.450	09:15:10	114.400	flip	+2	−50	-55,00
2022-02-15	4	V	09:15:10	114.400	19:41:03	114.610	flip	-2	−210	-215,00
2022-02-15	5	C	19:41:03	114.610	05:23:00	114.620	flip	+2	+10	+5,00
2022-02-15	6	V	05:23:00	114.620	21:00:11	114.850	eod	-2	−230	-235,00
2022-02-16	1	C	11:20:48	116.255	11:20:48	116.255	flip	+2	0	-5,00
2022-02-16	2	V	11:20:48	116.255	12:09:32	116.295	flip	-2	−40	-45,00
2022-02-16	3	C	12:09:32	116.295	09:18:18	116.490	flip	+2	+195	+190,00
2022-02-16	4	V	09:18:18	116.490	21:04:23	116.555	flip	-2	−65	-70,00
2022-02-16	5	C	21:04:23	116.555	21:00:05	116.670	eod	+2	+115	+110,00
2022-02-17	1	V	12:40:33	116.300	12:40:33	116.300	flip	-2	0	-5,00
2022-02-17	2	C	12:40:33	116.300	12:40:33	116.300	flip	+2	0	-5,00
2022-02-17	3	V	12:40:33	116.300	16:35:31	116.500	flip	-2	−200	-205,00
2022-02-17	4	C	16:35:31	116.500	17:06:32	116.120	flip	+2	−380	-385,00
2022-02-17	5	V	17:06:32	116.120	20:15:53	115.180	flip	-2	+940	+935,00
2022-02-17	6	C	20:15:53	115.180	21:00:04	115.010	eod	+2	−170	-175,00
2022-02-18	1	C	09:38:33	115.355	09:42:25	115.360	flip	+2	+5	0,00
2022-02-18	2	V	09:42:25	115.360	04:15:21	115.680	flip	-2	−320	-325,00
2022-02-18	3	C	04:15:21	115.680	12:47:24	115.450	flip	+2	−230	-235,00
2022-02-18	4	V	12:47:24	115.450	06:52:01	115.430	flip	-2	+20	+15,00
2022-02-18	5	C	06:52:01	115.430	01:23:59	115.205	flip	+2	−225	-230,00
2022-02-18	6	V	01:23:59	115.205	07:26:53	115.140	flip	-2	+65	+60,00
2022-02-18	7	C	07:26:53	115.140	16:24:50	114.885	flip	+2	−255	-260,00
2022-02-18	8	V	16:24:50	114.885	16:20:39	115.100	halt	-2	−215	-220,00
2022-02-21	1	V	10:08:29	114.320	10:08:29	114.320	flip	-2	0	-5,00
2022-02-21	2	C	10:08:29	114.320	10:08:29	114.320	flip	+2	0	-5,00
2022-02-21	3	V	10:08:29	114.320	07:38:19	114.465	flip	-2	−145	-150,00
2022-02-21	4	C	07:38:19	114.465	07:43:06	114.155	flip	+2	−310	-315,00
2022-02-21	5	V	07:43:06	114.155	19:44:36	114.260	flip	-2	−105	-110,00
2022-02-21	6	C	19:44:36	114.260	23:21:28	114.275	flip	+2	+15	+10,00
2022-02-21	7	V	23:21:28	114.275	04:12:32	114.255	flip	-2	+20	+15,00
2022-02-21	8	C	04:12:32	114.255	21:40:19	114.020	flip	+2	−235	-240,00
2022-02-21	9	V	21:40:19	114.020	21:00:05	113.140	eod	-2	+880	+875,00
2022-02-22	1	V	06:40:08	113.650	11:13:50	113.715	flip	-2	−65	-70,00
2022-02-22	2	C	11:13:50	113.715	18:23:33	114.500	flip	+2	+785	+780,00
2022-02-22	3	V	18:23:33	114.500	17:43:29	114.440	flip	-2	+60	+55,00
2022-02-22	4	C	17:43:29	114.440	00:59:35	114.095	flip	+2	−345	-350,00
2022-02-22	5	V	00:59:35	114.095	01:55:19	114.115	flip	-2	−20	-25,00
2022-02-22	6	C	01:55:19	114.115	00:34:59	114.175	flip	+2	+60	+55,00
2022-02-22	7	V	00:34:59	114.175	21:00:01	114.275	eod	-2	−100	-105,00
2022-02-23	1	V	11:22:38	114.700	11:22:38	114.700	flip	-2	0	-5,00
2022-02-23	2	C	11:22:38	114.700	19:33:39	114.510	flip	+2	−190	-195,00
2022-02-23	3	V	19:33:39	114.510	14:42:29	114.475	flip	-2	+35	+30,00
2022-02-23	4	C	14:42:29	114.475	07:53:12	114.310	flip	+2	−165	-170,00
2022-02-23	5	V	07:53:12	114.310	21:00:04	113.120	eod	-2	+1.190	+1.185,00
2022-02-24	1	C	01:21:59	110.500	21:00:08	112.805	eod	+3	+2.305	+2.300,00
2022-02-25	1	V	08:40:28	112.595	08:40:28	112.595	flip	-2	0	-5,00
2022-02-25	2	C	08:40:28	112.595	21:00:03	114.355	eod	+2	+1.760	+1.755,00
2022-03-02	1	C	02:11:08	115.250	21:00:07	116.365	eod	+2	+1.115	+1.110,00
2022-03-03	1	V	09:34:20	116.550	09:34:20	116.550	flip	-2	0	-5,00
2022-03-03	2	C	09:34:20	116.550	09:34:20	116.550	flip	+2	0	-5,00
2022-03-03	3	V	09:34:20	116.550	19:15:36	116.350	flip	-2	+200	+195,00
2022-03-03	4	C	19:15:36	116.350	07:40:05	116.605	flip	+2	+255	+250,00
2022-03-03	5	V	07:40:05	116.605	07:11:03	117.055	flip	-2	−450	-455,00
2022-03-03	6	C	07:11:03	117.055	16:58:06	116.905	flip	+2	−150	-155,00
2022-03-03	7	V	16:58:06	116.905	15:04:44	116.880	flip	-2	+25	+20,00
2022-03-03	8	C	15:04:44	116.880	18:37:23	116.910	flip	+2	+30	+25,00
2022-03-03	9	V	18:37:23	116.910	22:47:54	116.905	flip	-2	+5	0,00
2022-03-03	10	C	22:47:54	116.905	00:08:42	116.545	flip	+2	−360	-365,00
2022-03-03	11	V	00:08:42	116.545	00:10:12	116.420	flip	-2	+125	+120,00
2022-03-03	12	C	00:10:12	116.420	00:41:56	116.770	flip	+2	+350	+345,00
2022-03-03	13	V	00:41:56	116.770	09:24:34	116.700	flip	-2	+70	+65,00
2022-03-03	14	C	09:24:34	116.700	08:53:49	116.460	flip	+2	−240	-245,00
2022-03-03	15	V	08:53:49	116.460	21:00:03	116.370	eod	-2	+90	+85,00
2022-03-04	1	V	06:47:35	115.795	22:30:32	115.920	flip	-2	−125	-130,00
2022-03-04	2	C	22:30:32	115.920	10:23:35	115.900	flip	+2	−20	-25,00
2022-03-04	3	V	10:23:35	115.900	13:09:51	115.885	flip	-2	+15	+10,00
2022-03-04	4	C	13:09:51	115.885	22:05:14	115.855	flip	+2	−30	-35,00
2022-03-04	5	V	22:05:14	115.855	22:33:19	115.930	flip	-2	−75	-80,00
2022-03-04	6	C	22:33:19	115.930	13:50:29	115.995	flip	+2	+65	+60,00
2022-03-04	7	V	13:50:29	115.995	13:12:10	115.865	flip	-2	+130	+125,00
2022-03-04	8	C	13:12:10	115.865	07:02:55	115.795	flip	+2	−70	-75,00
2022-03-04	9	V	07:02:55	115.795	15:27:29	114.940	flip	-2	+855	+850,00
2022-03-04	10	C	15:27:29	114.940	21:00:02	115.795	eod	+2	+855	+850,00
2022-03-07	1	C	11:09:49	115.140	15:41:29	115.040	flip	+2	−100	-105,00
2022-03-07	2	V	15:41:29	115.040	05:47:43	114.995	flip	-2	+45	+40,00
2022-03-07	3	C	05:47:43	114.995	01:13:03	114.805	flip	+2	−190	-195,00
2022-03-07	4	V	01:13:03	114.805	21:23:06	115.175	flip	-2	−370	-375,00
2022-03-07	5	C	21:23:06	115.175	20:06:01	114.635	halt	+2	−540	-545,00
2022-03-08	1	V	09:22:19	112.720	09:22:19	112.720	flip	-2	0	-5,00
2022-03-08	2	C	09:22:19	112.720	09:26:25	112.750	flip	+2	+30	+25,00
2022-03-08	3	V	09:26:25	112.750	08:38:11	113.020	flip	-2	−270	-275,00
2022-03-08	4	C	08:38:11	113.020	17:48:55	112.130	halt	+2	−890	-895,00
2022-03-09	1	V	06:58:53	113.390	06:58:53	113.390	flip	-2	0	-5,00
2022-03-09	2	C	06:58:53	113.390	11:26:10	113.105	flip	+2	−285	-290,00
2022-03-09	3	V	11:26:10	113.105	21:53:31	113.245	flip	-2	−140	-145,00
2022-03-09	4	C	21:53:31	113.245	07:52:50	113.270	flip	+2	+25	+20,00
2022-03-09	5	V	07:52:50	113.270	03:37:39	113.710	flip	-2	−440	-445,00
2022-03-09	6	C	03:37:39	113.710	01:36:23	113.780	flip	+2	+70	+65,00
2022-03-09	7	V	01:36:23	113.780	07:32:33	113.940	flip	-2	−160	-165,00
2022-03-09	8	C	07:32:33	113.940	05:25:32	114.385	flip	+2	+445	+440,00
2022-03-09	9	V	05:25:32	114.385	08:16:06	114.400	flip	-2	−15	-20,00
2022-03-09	10	C	08:16:06	114.400	21:00:07	114.830	eod	+2	+430	+425,00
2022-03-10	1	C	07:18:01	114.150	07:18:01	114.150	flip	+2	0	-5,00
2022-03-10	2	V	07:18:01	114.150	18:23:38	114.150	flip	-2	0	-5,00
2022-03-10	3	C	18:23:38	114.150	19:00:32	114.070	flip	+3	−80	-85,00
2022-03-10	4	V	19:00:32	114.070	11:44:26	114.260	flip	-2	−190	-195,00
2022-03-10	5	C	11:44:26	114.260	14:24:07	113.385	halt	+2	−875	-880,00
2022-03-11	1	C	11:00:25	115.600	11:00:25	115.600	flip	+2	0	-5,00
2022-03-11	2	V	11:00:25	115.600	11:00:25	115.600	flip	-2	0	-5,00
2022-03-11	3	C	11:00:25	115.600	11:00:25	115.600	flip	+2	0	-5,00
2022-03-11	4	V	11:00:25	115.600	14:44:05	115.575	flip	-2	+25	+20,00
2022-03-11	5	C	14:44:05	115.575	14:31:24	115.240	flip	+2	−335	-340,00
2022-03-11	6	V	14:31:24	115.240	15:48:03	114.355	flip	-2	+885	+880,00
2022-03-11	7	C	15:48:03	114.355	16:37:48	114.260	flip	+2	−95	-100,00
2022-03-11	8	V	16:37:48	114.260	23:26:26	114.160	flip	-2	+100	+95,00
2022-03-11	9	C	23:26:26	114.160	21:35:17	114.250	flip	+2	+90	+85,00
2022-03-11	10	V	21:35:17	114.250	17:38:06	114.190	flip	-2	+60	+55,00
2022-03-11	11	C	17:38:06	114.190	17:43:48	114.170	flip	+2	−20	-25,00
2022-03-11	12	V	17:43:48	114.170	19:32:50	114.075	flip	-2	+95	+90,00
2022-03-11	13	C	19:32:50	114.075	19:53:10	114.300	flip	+2	+225	+220,00
2022-03-11	14	V	19:53:10	114.300	10:47:13	114.355	flip	-2	−55	-60,00
2022-03-11	15	C	10:47:13	114.355	05:55:27	114.175	flip	+2	−180	-185,00
2022-03-11	16	V	05:55:27	114.175	00:38:56	114.170	flip	-2	+5	0,00
2022-03-11	17	C	00:38:56	114.170	06:51:16	113.530	flip	+2	−640	-645,00
2022-03-11	18	V	06:51:16	113.530	13:00:56	112.415	flip	-2	+1.115	+1.110,00
2022-03-11	19	C	13:00:56	112.415	21:00:00	112.510	eod	+2	+95	+90,00
2022-03-14	1	C	13:15:18	112.750	13:15:18	112.750	flip	+2	0	-5,00
2022-03-14	2	V	13:15:18	112.750	13:23:23	112.730	flip	-2	+20	+15,00
2022-03-14	3	C	13:23:23	112.730	13:46:05	112.755	flip	+2	+25	+20,00
2022-03-14	4	V	13:46:05	112.755	17:19:41	113.025	flip	-3	−270	-275,00
2022-03-14	5	C	17:19:41	113.025	07:07:29	112.945	flip	+2	−80	-85,00
2022-03-14	6	V	07:07:29	112.945	19:23:50	112.990	flip	-2	−45	-50,00
2022-03-14	7	C	19:23:50	112.990	22:06:57	112.210	halt	+2	−780	-785,00
2022-03-15	1	V	12:52:37	110.880	20:31:34	109.460	flip	-2	+1.420	+1.415,00
2022-03-15	2	C	20:31:34	109.460	06:31:24	109.405	flip	+2	−55	-60,00
2022-03-15	3	V	06:31:24	109.405	03:05:32	109.420	flip	-2	−15	-20,00
2022-03-15	4	C	03:05:32	109.420	01:07:09	109.615	flip	+2	+195	+190,00
2022-03-15	5	V	01:07:09	109.615	19:29:03	109.690	eod	-2	−75	-80,00
2022-03-16	1	V	22:49:26	111.255	22:49:26	111.255	flip	-2	0	-5,00
2022-03-16	2	C	22:49:26	111.255	04:05:43	111.335	flip	+2	+80	+75,00
2022-03-16	3	V	04:05:43	111.335	09:29:54	111.105	flip	-2	+230	+225,00
2022-03-16	4	C	09:29:54	111.105	16:58:29	111.260	flip	+2	+155	+150,00
2022-03-16	5	V	16:58:29	111.260	12:00:14	111.385	flip	-2	−125	-130,00
2022-03-16	6	C	12:00:14	111.385	11:52:06	111.220	flip	+2	−165	-170,00
2022-03-16	7	V	11:52:06	111.220	18:07:46	110.890	flip	-2	+330	+325,00
2022-03-16	8	C	18:07:46	110.890	19:41:26	112.330	eod	+2	+1.440	+1.435,00
2022-03-17	1	V	13:09:53	112.010	13:09:53	112.010	flip	-2	0	-5,00
2022-03-17	2	C	13:09:53	112.010	21:46:29	111.815	flip	+2	−195	-200,00
2022-03-17	3	V	21:46:29	111.815	07:31:32	112.340	flip	-2	−525	-530,00
2022-03-17	4	C	07:31:32	112.340	15:33:38	111.935	halt	+2	−405	-410,00
2022-03-18	1	V	12:18:50	113.110	20:58:57	113.255	flip	-2	−145	-150,00
2022-03-18	2	C	20:58:57	113.255	20:25:42	113.250	flip	+2	−5	-10,00
2022-03-18	3	V	20:25:42	113.250	16:16:52	113.580	flip	-2	−330	-335,00
2022-03-18	4	C	16:16:52	113.580	22:29:14	115.945	flip	+2	+2.365	+2.360,00
2022-03-18	5	V	22:29:14	115.945	20:54:49	115.875	eod	-2	+70	+65,00
2022-03-21	1	V	11:26:47	115.700	19:55:25	115.960	flip	-2	−260	-265,00
2022-03-21	2	C	19:55:25	115.960	22:42:48	115.975	flip	+3	+15	+10,00
2022-03-21	3	V	22:42:48	115.975	01:04:03	116.890	halt	-2	−915	-920,00
2022-03-22	1	V	06:43:00	117.205	06:43:00	117.205	flip	-2	0	-5,00
2022-03-22	2	C	06:43:00	117.205	08:06:50	117.255	flip	+2	+50	+45,00
2022-03-22	3	V	08:06:50	117.255	15:20:31	117.230	flip	-2	+25	+20,00
2022-03-22	4	C	15:20:31	117.230	17:23:06	117.240	flip	+2	+10	+5,00
2022-03-22	5	V	17:23:06	117.240	21:23:26	117.690	flip	-2	−450	-455,00
2022-03-22	6	C	21:23:26	117.690	19:55:58	117.725	flip	+2	+35	+30,00
2022-03-22	7	V	19:55:58	117.725	15:34:14	118.180	flip	-2	−455	-460,00
2022-03-22	8	C	15:34:14	118.180	03:46:39	118.010	flip	+2	−170	-175,00
2022-03-22	9	V	03:46:39	118.010	21:30:27	118.230	halt	-2	−220	-225,00
2022-03-23	1	V	06:56:45	117.750	04:57:22	117.730	flip	-2	+20	+15,00
2022-03-23	2	C	04:57:22	117.730	21:57:32	117.715	flip	+3	−15	-20,00
2022-03-23	3	V	21:57:32	117.715	16:47:02	117.840	flip	-2	−125	-130,00
2022-03-23	4	C	16:47:02	117.840	22:49:55	117.940	flip	+2	+100	+95,00
2022-03-23	5	V	22:49:55	117.940	02:14:33	118.125	flip	-2	−185	-190,00
2022-03-23	6	C	02:14:33	118.125	08:11:23	118.375	flip	+2	+250	+245,00
2022-03-23	7	V	08:11:23	118.375	17:58:46	118.540	flip	-2	−165	-170,00
2022-03-23	8	C	17:58:46	118.540	17:36:50	118.565	flip	+2	+25	+20,00
2022-03-23	9	V	17:36:50	118.565	20:46:15	118.220	eod	-2	+345	+340,00
2022-03-24	1	V	08:12:07	118.390	08:12:07	118.390	flip	-2	0	-5,00
2022-03-24	2	C	08:12:07	118.390	08:12:07	118.390	flip	+2	0	-5,00
2022-03-24	3	V	08:12:07	118.390	08:12:07	118.390	flip	-2	0	-5,00
2022-03-24	4	C	08:12:07	118.390	08:18:16	118.390	flip	+2	0	-5,00
2022-03-24	5	V	08:18:16	118.390	10:27:52	118.390	flip	-2	0	-5,00
2022-03-24	6	C	10:27:52	118.390	19:56:30	118.310	flip	+2	−80	-85,00
2022-03-24	7	V	19:56:30	118.310	23:10:17	118.485	flip	-2	−175	-180,00
2022-03-24	8	C	23:10:17	118.485	00:42:01	118.440	flip	+2	−45	-50,00
2022-03-24	9	V	00:42:01	118.440	13:55:53	119.325	halt	-2	−885	-890,00
2022-03-25	1	V	12:26:06	119.975	14:21:34	119.850	flip	-2	+125	+120,00
2022-03-25	2	C	14:21:34	119.850	19:40:14	119.750	flip	+2	−100	-105,00
2022-03-25	3	V	19:40:14	119.750	01:31:51	120.165	flip	-2	−415	-420,00
2022-03-25	4	C	01:31:51	120.165	08:35:24	120.060	flip	+3	−105	-110,00
2022-03-25	5	V	08:35:24	120.060	19:17:33	119.780	eod	-2	+280	+275,00
2022-03-28	1	V	12:10:57	120.000	23:33:15	119.935	flip	-2	+65	+60,00
2022-03-28	2	C	23:33:15	119.935	10:44:11	119.940	flip	+2	+5	0,00
2022-03-28	3	V	10:44:11	119.940	14:35:33	118.935	flip	-2	+1.005	+1.000,00
2022-03-28	4	C	14:35:33	118.935	17:17:37	119.400	eod	+2	+465	+460,00
2022-03-29	1	C	07:24:22	120.200	05:13:19	120.535	flip	+2	+335	+330,00
2022-03-29	2	V	05:13:19	120.535	08:19:41	120.430	flip	-2	+105	+100,00
2022-03-29	3	C	08:19:41	120.430	17:30:55	120.535	flip	+2	+105	+100,00
2022-03-29	4	V	17:30:55	120.535	23:25:47	120.575	flip	-2	−40	-45,00
2022-03-29	5	C	23:25:47	120.575	07:10:51	120.595	flip	+2	+20	+15,00
2022-03-29	6	V	07:10:51	120.595	04:18:52	120.680	flip	-2	−85	-90,00
2022-03-29	7	C	04:18:52	120.680	05:19:46	120.640	flip	+2	−40	-45,00
2022-03-29	8	V	05:19:46	120.640	19:05:18	120.375	eod	-2	+265	+260,00
2022-03-30	1	V	10:25:59	120.110	11:04:14	120.130	flip	-2	−20	-25,00
2022-03-30	2	C	11:04:14	120.130	11:10:37	120.150	flip	+2	+20	+15,00
2022-03-30	3	V	11:10:37	120.150	08:13:00	120.560	flip	-2	−410	-415,00
2022-03-30	4	C	08:13:00	120.560	16:13:50	120.455	flip	+3	−105	-110,00
2022-03-30	5	V	16:13:50	120.455	07:54:35	120.665	flip	-2	−210	-215,00
2022-03-30	6	C	07:54:35	120.665	06:29:32	120.355	flip	+2	−310	-315,00
2022-03-30	7	V	06:29:32	120.355	19:27:52	120.525	halt	-2	−170	-175,00
2022-03-31	1	V	06:23:40	120.805	06:23:40	120.805	flip	-2	0	-5,00
2022-03-31	2	C	06:23:40	120.805	21:21:24	121.240	flip	+2	+435	+430,00
2022-03-31	3	V	21:21:24	121.240	09:33:53	121.230	flip	-2	+10	+5,00
2022-03-31	4	C	09:33:53	121.230	22:54:04	120.875	flip	+2	−355	-360,00
2022-03-31	5	V	22:54:04	120.875	16:51:24	120.685	flip	-2	+190	+185,00
2022-03-31	6	C	16:51:24	120.685	04:12:56	120.700	flip	+2	+15	+10,00
2022-03-31	7	V	04:12:56	120.700	04:12:56	120.700	flip	-2	0	-5,00
2022-03-31	8	C	04:12:56	120.700	23:02:48	120.730	flip	+2	+30	+25,00
2022-03-31	9	V	23:02:48	120.730	19:42:02	120.625	flip	-2	+105	+100,00
2022-03-31	10	C	19:42:02	120.625	04:05:52	120.465	flip	+2	−160	-165,00
2022-03-31	11	V	04:05:52	120.465	15:27:34	120.350	flip	-2	+115	+110,00
2022-03-31	12	C	15:27:34	120.350	21:00:11	120.275	flip	+2	−75	-80,00
2022-03-31	13	V	21:00:11	120.275	11:47:20	120.420	flip	-2	−145	-150,00
2022-03-31	14	C	11:47:20	120.420	05:36:08	120.570	flip	+2	+150	+145,00
2022-03-31	15	V	05:36:08	120.570	12:37:22	120.515	flip	-2	+55	+50,00
2022-03-31	16	C	12:37:22	120.515	04:00:55	120.475	flip	+2	−40	-45,00
2022-03-31	17	V	04:00:55	120.475	14:01:03	120.535	flip	-2	−60	-65,00
2022-03-31	18	C	14:01:03	120.535	17:56:15	120.590	flip	+2	+55	+50,00
2022-03-31	19	V	17:56:15	120.590	23:09:05	120.585	flip	-2	+5	0,00
2022-03-31	20	C	23:09:05	120.585	02:26:01	120.330	flip	+2	−255	-260,00
2022-03-31	21	V	02:26:01	120.330	17:55:06	120.485	eod	-2	−155	-160,00
2022-04-01	1	C	12:38:00	120.800	12:38:00	120.800	flip	+2	0	-5,00
2022-04-01	2	V	12:38:00	120.800	12:38:00	120.800	flip	-2	0	-5,00
2022-04-01	3	C	12:38:00	120.800	17:15:57	121.500	flip	+2	+700	+695,00
2022-04-01	4	V	17:15:57	121.500	21:12:49	122.000	eod	-2	−500	-505,00
2022-04-04	1	V	08:25:14	122.240	09:59:17	121.675	flip	-2	+565	+560,00
2022-04-04	2	C	09:59:17	121.675	15:43:53	121.455	flip	+2	−220	-225,00
2022-04-04	3	V	15:43:53	121.455	00:11:18	121.195	flip	-2	+260	+255,00
2022-04-04	4	C	00:11:18	121.195	18:11:28	121.555	flip	+2	+360	+355,00
2022-04-04	5	V	18:11:28	121.555	00:35:33	121.535	flip	-2	+20	+15,00
2022-04-04	6	C	00:35:33	121.535	09:09:43	121.480	flip	+2	−55	-60,00
2022-04-04	7	V	09:09:43	121.480	07:06:05	121.675	flip	-2	−195	-200,00
2022-04-04	8	C	07:06:05	121.675	11:47:04	121.660	flip	+2	−15	-20,00
2022-04-04	9	V	11:47:04	121.660	19:16:47	121.530	eod	-2	+130	+125,00
2022-04-05	1	V	13:37:52	121.445	13:42:00	121.420	flip	-2	+25	+20,00
2022-04-05	2	C	13:42:00	121.420	13:46:07	121.445	flip	+2	+25	+20,00
2022-04-05	3	V	13:46:07	121.445	17:27:04	121.140	flip	-2	+305	+300,00
2022-04-05	4	C	17:27:04	121.140	02:25:33	121.050	flip	+2	−90	-95,00
2022-04-05	5	V	02:25:33	121.050	08:48:50	121.075	flip	-2	−25	-30,00
2022-04-05	6	C	08:48:50	121.075	02:02:33	120.865	flip	+2	−210	-215,00
2022-04-05	7	V	02:02:33	120.865	11:38:45	120.150	flip	-2	+715	+710,00
2022-04-05	8	C	11:38:45	120.150	12:26:09	118.945	sl	+2	−1.205	-1.210,00
2022-04-06	1	V	09:05:51	118.480	09:10:37	118.455	flip	-2	+25	+20,00
2022-04-06	2	C	09:10:37	118.455	21:49:46	118.550	flip	+2	+95	+90,00
2022-04-06	3	V	21:49:46	118.550	02:52:36	118.400	flip	-2	+150	+145,00
2022-04-06	4	C	02:52:36	118.400	18:43:58	118.175	flip	+3	−225	-230,00
2022-04-06	5	V	18:43:58	118.175	23:43:22	118.365	flip	-2	−190	-195,00
2022-04-06	6	C	23:43:22	118.365	05:46:22	118.755	flip	+2	+390	+385,00
2022-04-06	7	V	05:46:22	118.755	12:49:33	118.370	flip	-2	+385	+380,00
2022-04-06	8	C	12:49:33	118.370	17:58:29	117.185	sl	+2	−1.185	-1.190,00
2022-04-06	9	V	04:18:17	117.080	12:50:25	117.710	halt	-2	−630	-635,00
2022-04-07	1	V	05:56:58	118.560	05:56:58	118.560	flip	-2	0	-5,00
2022-04-07	2	C	05:56:58	118.560	08:35:54	118.685	flip	+2	+125	+120,00
2022-04-07	3	V	08:35:54	118.685	08:47:50	118.560	flip	-2	+125	+120,00
2022-04-07	4	C	08:47:50	118.560	11:05:54	118.695	flip	+2	+135	+130,00
2022-04-07	5	V	11:05:54	118.695	16:52:44	118.140	flip	-2	+555	+550,00
2022-04-07	6	C	16:52:44	118.140	17:34:35	118.960	eod	+2	+820	+815,00
2022-04-08	1	V	08:50:10	119.290	14:48:57	118.440	flip	-2	+850	+845,00
2022-04-08	2	C	14:48:57	118.440	18:54:58	118.330	eod	+2	−110	-115,00
2022-04-11	1	C	11:57:04	117.725	11:57:04	117.725	flip	+2	0	-5,00
2022-04-11	2	V	11:57:04	117.725	09:18:33	117.450	flip	-3	+275	+270,00
2022-04-11	3	C	09:18:33	117.450	20:57:43	116.985	eod	+2	−465	-470,00
2022-04-12	1	V	07:58:16	117.420	07:58:16	117.420	flip	-2	0	-5,00
2022-04-12	2	C	07:58:16	117.420	08:53:24	117.505	flip	+2	+85	+80,00
2022-04-12	3	V	08:53:24	117.505	14:47:23	117.500	flip	-2	+5	0,00
2022-04-12	4	C	14:47:23	117.500	01:32:30	117.905	flip	+2	+405	+400,00
2022-04-12	5	V	01:32:30	117.905	07:29:50	118.280	flip	-2	−375	-380,00
2022-04-12	6	C	07:29:50	118.280	02:38:19	117.945	flip	+2	−335	-340,00
2022-04-12	7	V	02:38:19	117.945	20:57:35	116.530	eod	-2	+1.415	+1.410,00
2022-04-13	1	V	06:00:21	118.820	06:05:20	118.800	flip	-2	+20	+15,00
2022-04-13	2	C	06:05:20	118.800	08:52:53	118.900	flip	+2	+100	+95,00
2022-04-13	3	V	08:52:53	118.900	14:32:01	118.920	flip	-2	−20	-25,00
2022-04-13	4	C	14:32:01	118.920	14:52:13	118.905	flip	+2	−15	-20,00
2022-04-13	5	V	14:52:13	118.905	04:35:21	118.845	flip	-2	+60	+55,00
2022-04-13	6	C	04:35:21	118.845	17:42:43	118.765	flip	+2	−80	-85,00
2022-04-13	7	V	17:42:43	118.765	06:01:18	119.370	flip	-2	−605	-610,00
2022-04-13	8	C	06:01:18	119.370	03:48:38	118.980	flip	+2	−390	-395,00
2022-04-13	9	V	03:48:38	118.980	17:24:37	118.985	eod	-2	−5	-10,00
2022-04-14	1	C	13:03:08	118.750	13:03:08	118.750	flip	+2	0	-5,00
2022-04-14	2	V	13:03:08	118.750	09:06:45	118.715	flip	-2	+35	+30,00
2022-04-14	3	C	09:06:45	118.715	05:43:06	117.880	flip	+2	−835	-840,00
2022-04-14	4	V	05:43:06	117.880	15:32:18	118.035	flip	-2	−155	-160,00
2022-04-14	5	C	15:32:18	118.035	15:53:36	118.000	flip	+2	−35	-40,00
2022-04-14	6	V	15:53:36	118.000	05:10:11	118.030	flip	-2	−30	-35,00
2022-04-14	7	C	05:10:11	118.030	06:57:09	118.020	flip	+2	−10	-15,00
2022-04-14	8	V	06:57:09	118.020	18:44:24	117.900	eod	-2	+120	+115,00
2022-04-18	1	C	12:08:38	117.735	19:04:27	117.725	flip	+2	−10	-15,00
2022-04-18	2	V	19:04:27	117.725	22:36:42	117.700	flip	-2	+25	+20,00
2022-04-18	3	C	22:36:42	117.700	15:01:59	117.685	flip	+3	−15	-20,00
2022-04-18	4	V	15:01:59	117.685	06:08:27	117.750	flip	-2	−65	-70,00
2022-04-18	5	C	06:08:27	117.750	03:04:37	117.820	flip	+2	+70	+65,00
2022-04-18	6	V	03:04:37	117.820	08:42:47	117.825	flip	-2	−5	-10,00
2022-04-18	7	C	08:42:47	117.825	12:22:03	117.535	flip	+2	−290	-295,00
2022-04-18	8	V	12:22:03	117.535	22:03:58	117.630	flip	-2	−95	-100,00
2022-04-18	9	C	22:03:58	117.630	04:19:32	117.590	flip	+2	−40	-45,00
2022-04-18	10	V	04:19:32	117.590	03:26:35	117.770	flip	-2	−180	-185,00
2022-04-18	11	C	03:26:35	117.770	17:58:03	117.610	eod	+2	−160	-165,00
2022-04-19	1	V	12:33:12	117.415	18:22:46	117.415	flip	-2	0	-5,00
2022-04-19	2	C	18:22:46	117.415	09:04:01	117.440	flip	+2	+25	+20,00
2022-04-19	3	V	09:04:01	117.440	14:58:30	117.205	flip	-2	+235	+230,00
2022-04-19	4	C	14:58:30	117.205	10:44:56	116.690	flip	+2	−515	-520,00
2022-04-19	5	V	10:44:56	116.690	11:06:04	116.695	flip	-2	−5	-10,00
2022-04-19	6	C	11:06:04	116.695	07:40:45	116.865	flip	+2	+170	+165,00
2022-04-19	7	V	07:40:45	116.865	19:46:23	116.950	eod	-3	−85	-90,00
2022-04-20	1	V	07:33:15	117.395	07:33:15	117.395	flip	-2	0	-5,00
2022-04-20	2	C	07:33:15	117.395	12:39:54	117.235	flip	+2	−160	-165,00
2022-04-20	3	V	12:39:54	117.235	14:26:51	117.275	flip	-2	−40	-45,00
2022-04-20	4	C	14:26:51	117.275	14:42:22	117.270	flip	+2	−5	-10,00
2022-04-20	5	V	14:42:22	117.270	17:30:56	115.760	eod	-2	+1.510	+1.505,00
2022-04-22	1	C	01:54:48	114.500	01:54:48	114.500	flip	+2	0	-5,00
2022-04-22	2	V	01:54:48	114.500	00:53:42	114.300	flip	-2	+200	+195,00
2022-04-22	3	C	00:53:42	114.300	18:56:18	114.275	flip	+2	−25	-30,00
2022-04-22	4	V	18:56:18	114.275	01:09:22	112.570	flip	-2	+1.705	+1.700,00
2022-04-22	5	C	01:09:22	112.570	17:40:42	112.890	eod	+2	+320	+315,00
2022-04-25	1	C	19:27:05	111.335	10:35:07	111.350	flip	+2	+15	+10,00
2022-04-25	2	V	10:35:07	111.350	11:51:04	112.465	sl	-2	−1.115	-1.120,00
2022-04-26	1	C	09:19:21	112.085	09:19:21	112.085	flip	+2	0	-5,00
2022-04-26	2	V	09:19:21	112.085	08:46:36	111.725	flip	-2	+360	+355,00
2022-04-26	3	C	08:46:36	111.725	20:36:15	111.555	flip	+2	−170	-175,00
2022-04-26	4	V	20:36:15	111.555	04:39:14	109.700	flip	-2	+1.855	+1.850,00
2022-04-26	5	C	04:39:14	109.700	20:45:52	109.235	eod	+2	−465	-470,00
2022-04-27	1	C	10:31:19	110.505	14:44:53	110.930	flip	+2	+425	+420,00
2022-04-27	2	V	14:44:53	110.930	10:46:05	111.435	flip	-2	−505	-510,00
2022-04-27	3	C	10:46:05	111.435	18:16:15	111.030	eod	+2	−405	-410,00
2022-04-28	1	C	13:06:04	112.105	13:06:04	112.105	flip	+2	0	-5,00
2022-04-28	2	V	13:06:04	112.105	08:48:57	111.870	flip	-2	+235	+230,00
2022-04-28	3	C	08:48:57	111.870	12:42:51	111.745	flip	+2	−125	-130,00
2022-04-28	4	V	12:42:51	111.745	21:41:17	111.720	flip	-2	+25	+20,00
2022-04-28	5	C	21:41:17	111.720	13:18:00	111.675	flip	+2	−45	-50,00
2022-04-28	6	V	13:18:00	111.675	17:40:52	111.640	flip	-2	+35	+30,00
2022-04-28	7	C	17:40:52	111.640	00:13:39	111.595	flip	+2	−45	-50,00
2022-04-28	8	V	00:13:39	111.595	14:41:44	110.755	flip	-2	+840	+835,00
2022-04-28	9	C	14:41:44	110.755	18:22:17	110.905	eod	+2	+150	+145,00
2022-04-29	1	V	11:53:06	110.840	11:56:51	110.840	flip	-2	0	-5,00
2022-04-29	2	C	11:56:51	110.840	11:03:15	111.605	flip	+2	+765	+760,00
2022-04-29	3	V	11:03:15	111.605	19:54:36	112.195	flip	-2	−590	-595,00
2022-04-29	4	C	19:54:36	112.195	21:56:26	111.070	sl	+2	−1.125	-1.130,00
2022-05-02	1	C	08:36:23	108.720	08:36:23	108.720	flip	+2	0	-5,00
2022-05-02	2	V	08:36:23	108.720	13:04:21	109.160	flip	-2	−440	-445,00
2022-05-02	3	C	13:04:21	109.160	02:49:48	108.510	halt	+3	−650	-655,00
2022-05-03	1	C	08:28:30	107.950	13:44:11	108.190	flip	+2	+240	+235,00
2022-05-03	2	V	13:44:11	108.190	23:49:17	108.185	flip	-2	+5	0,00
2022-05-03	3	C	23:49:17	108.185	01:14:39	108.155	flip	+2	−30	-35,00
2022-05-03	4	V	01:14:39	108.155	05:36:04	108.100	flip	-2	+55	+50,00
2022-05-03	5	C	05:36:04	108.100	13:05:31	108.085	flip	+2	−15	-20,00
2022-05-03	6	V	13:05:31	108.085	02:33:28	108.005	flip	-2	+80	+75,00
2022-05-03	7	C	02:33:28	108.005	12:35:19	108.030	flip	+2	+25	+20,00
2022-05-03	8	V	12:35:19	108.030	17:26:46	107.975	flip	-2	+55	+50,00
2022-05-03	9	C	17:26:46	107.975	05:34:18	108.175	flip	+2	+200	+195,00
2022-05-03	10	V	05:34:18	108.175	11:09:16	108.000	flip	-2	+175	+170,00
2022-05-03	11	C	11:09:16	108.000	00:34:03	107.845	flip	+2	−155	-160,00
2022-05-03	12	V	00:34:03	107.845	06:49:36	107.540	flip	-2	+305	+300,00
2022-05-03	13	C	06:49:36	107.540	20:55:41	107.645	flip	+2	+105	+100,00
2022-05-03	14	V	20:55:41	107.645	21:39:44	107.820	eod	-2	−175	-180,00
2022-05-04	1	C	11:56:16	107.980	11:56:16	107.980	flip	+2	0	-5,00
2022-05-04	2	V	11:56:16	107.980	22:48:38	106.565	flip	-2	+1.415	+1.410,00
2022-05-04	3	C	22:48:38	106.565	05:50:56	106.905	flip	+2	+340	+335,00
2022-05-04	4	V	05:50:56	106.905	18:58:28	106.700	flip	-2	+205	+200,00
2022-05-04	5	C	18:58:28	106.700	19:47:46	109.905	tp	+2	+3.205	+3.200,00
2022-05-05	1	C	10:00:16	109.060	10:00:16	109.060	flip	+2	0	-5,00
2022-05-05	2	V	10:00:16	109.060	18:34:49	108.820	flip	-2	+240	+235,00
2022-05-05	3	C	18:34:49	108.820	10:46:49	108.655	flip	+3	−165	-170,00
2022-05-05	4	V	10:46:49	108.655	06:47:23	108.460	flip	-2	+195	+190,00
2022-05-05	5	C	06:47:23	108.460	07:07:18	107.375	sl	+2	−1.085	-1.090,00
2022-05-05	6	V	04:55:03	106.760	08:19:28	106.040	flip	-2	+720	+715,00
2022-05-05	7	C	08:19:28	106.040	05:32:14	105.835	flip	+2	−205	-210,00
2022-05-05	8	V	05:32:14	105.835	13:38:28	105.560	flip	-2	+275	+270,00
2022-05-05	9	C	13:38:28	105.560	18:01:55	105.850	flip	+2	+290	+285,00
2022-05-05	10	V	18:01:55	105.850	21:24:20	106.835	eod	-2	−985	-990,00
2022-05-06	1	C	09:35:12	106.150	09:35:12	106.150	flip	+2	0	-5,00
2022-05-06	2	V	09:35:12	106.150	12:02:51	106.100	flip	-2	+50	+45,00
2022-05-06	3	C	12:02:51	106.100	13:01:53	106.180	flip	+2	+80	+75,00
2022-05-06	4	V	13:01:53	106.180	14:56:07	106.480	flip	-2	−300	-305,00
2022-05-06	5	C	14:56:07	106.480	08:07:26	105.585	halt	+3	−895	-900,00
2022-05-09	1	V	22:38:45	104.790	22:38:45	104.790	flip	-2	0	-5,00
2022-05-09	2	C	22:38:45	104.790	23:52:25	104.660	flip	+2	−130	-135,00
2022-05-09	3	V	23:52:25	104.660	21:02:42	104.590	flip	-2	+70	+65,00
2022-05-09	4	C	21:02:42	104.590	07:57:12	104.385	flip	+2	−205	-210,00
2022-05-09	5	V	07:57:12	104.385	02:52:43	105.020	flip	-2	−635	-640,00
2022-05-09	6	C	02:52:43	105.020	18:00:09	104.870	halt	+2	−150	-155,00
2022-05-10	1	C	12:09:04	105.185	12:09:04	105.185	flip	+2	0	-5,00
2022-05-10	2	V	12:09:04	105.185	00:00:59	104.375	flip	-2	+810	+805,00
2022-05-10	3	C	00:00:59	104.375	01:48:25	103.775	flip	+2	−600	-605,00
2022-05-10	4	V	01:48:25	103.775	12:26:14	103.810	flip	-2	−35	-40,00
2022-05-10	5	C	12:26:14	103.810	01:56:55	104.250	flip	+2	+440	+435,00
2022-05-10	6	V	01:56:55	104.250	13:22:19	104.455	flip	-2	−205	-210,00
2022-05-10	7	C	13:22:19	104.455	00:37:27	104.355	flip	+2	−100	-105,00
2022-05-10	8	V	00:37:27	104.355	22:42:07	104.195	flip	-2	+160	+155,00
2022-05-10	9	C	22:42:07	104.195	17:23:51	104.360	eod	+2	+165	+160,00
2022-05-11	1	V	11:41:09	105.275	08:53:55	105.025	flip	-2	+250	+245,00
2022-05-11	2	C	08:53:55	105.025	09:56:33	105.810	flip	+2	+785	+780,00
2022-05-11	3	V	09:56:33	105.810	14:40:46	105.960	flip	-2	−150	-155,00
2022-05-11	4	C	14:40:46	105.960	17:58:35	105.605	eod	+2	−355	-360,00
2022-05-12	1	V	13:19:31	104.460	13:19:31	104.460	flip	-2	0	-5,00
2022-05-12	2	C	13:19:31	104.460	05:27:25	104.400	flip	+2	−60	-65,00
2022-05-12	3	V	05:27:25	104.400	07:33:30	104.345	flip	-2	+55	+50,00
2022-05-12	4	C	07:33:30	104.345	09:08:50	104.350	flip	+2	+5	0,00
2022-05-12	5	V	09:08:50	104.350	10:27:02	104.345	flip	-2	+5	0,00
2022-05-12	6	C	10:27:02	104.345	18:29:54	104.315	flip	+2	−30	-35,00
2022-05-12	7	V	18:29:54	104.315	21:58:55	104.815	flip	-2	−500	-505,00
2022-05-12	8	C	21:58:55	104.815	20:32:52	106.950	eod	+2	+2.135	+2.130,00
2022-05-13	1	C	09:30:09	108.065	20:49:48	107.610	flip	+2	−455	-460,00
2022-05-13	2	V	20:49:48	107.610	05:31:29	108.240	halt	-2	−630	-635,00
2022-05-16	1	C	09:08:02	107.575	09:13:15	107.600	flip	+2	+25	+20,00
2022-05-16	2	V	09:13:15	107.600	13:07:47	108.025	flip	-2	−425	-430,00
2022-05-16	3	C	13:07:47	108.025	05:08:47	108.115	flip	+2	+90	+85,00
2022-05-16	4	V	05:08:47	108.115	23:17:46	108.510	flip	-2	−395	-400,00
2022-05-16	5	C	23:17:46	108.510	04:24:17	108.135	halt	+2	−375	-380,00
2022-05-17	1	V	07:30:17	110.310	07:30:17	110.310	flip	-2	0	-5,00
2022-05-17	2	C	07:30:17	110.310	23:54:09	110.030	flip	+2	−280	-285,00
2022-05-17	3	V	23:54:09	110.030	19:28:14	110.050	eod	-2	−20	-25,00
2022-05-18	1	V	11:17:46	109.260	11:17:46	109.260	flip	-2	0	-5,00
2022-05-18	2	C	11:17:46	109.260	16:27:11	108.750	flip	+2	−510	-515,00
2022-05-18	3	V	16:27:11	108.750	16:31:46	108.690	flip	-2	+60	+55,00
2022-05-18	4	C	16:31:46	108.690	05:13:40	108.845	flip	+2	+155	+150,00
2022-05-18	5	V	05:13:40	108.845	11:05:18	108.720	flip	-2	+125	+120,00
2022-05-18	6	C	11:05:18	108.720	19:21:25	108.475	flip	+2	−245	-250,00
2022-05-18	7	V	19:21:25	108.475	18:38:39	107.150	flip	-2	+1.325	+1.320,00
2022-05-18	8	C	18:38:39	107.150	17:11:45	106.965	eod	+2	−185	-190,00
2022-05-19	1	V	12:39:04	106.580	12:39:04	106.580	flip	-2	0	-5,00
2022-05-19	2	C	12:39:04	106.580	01:11:51	107.860	eod	+2	+1.280	+1.275,00
2022-05-20	1	V	07:10:34	108.650	08:20:30	108.645	flip	-2	+5	0,00
2022-05-20	2	C	08:20:30	108.645	03:54:08	108.950	flip	+2	+305	+300,00
2022-05-20	3	V	03:54:08	108.950	10:57:04	109.315	flip	-2	−365	-370,00
2022-05-20	4	C	10:57:04	109.315	01:04:56	108.280	halt	+2	−1.035	-1.040,00
2022-05-23	1	V	12:27:56	110.050	00:30:51	110.280	flip	-2	−230	-235,00
2022-05-23	2	C	00:30:51	110.280	19:44:06	110.365	flip	+2	+85	+80,00
2022-05-23	3	V	19:44:06	110.365	14:46:46	110.700	flip	-2	−335	-340,00
2022-05-23	4	C	14:46:46	110.700	19:57:24	111.450	eod	+2	+750	+745,00
2022-05-24	1	V	08:42:53	110.200	20:05:09	110.220	flip	-2	−20	-25,00
2022-05-24	2	C	20:05:09	110.220	11:44:30	110.165	flip	+2	−55	-60,00
2022-05-24	3	V	11:44:30	110.165	07:47:27	109.805	flip	-2	+360	+355,00
2022-05-24	4	C	07:47:27	109.805	18:53:21	109.825	flip	+2	+20	+15,00
2022-05-24	5	V	18:53:21	109.825	14:17:47	109.355	flip	-2	+470	+465,00
2022-05-24	6	C	14:17:47	109.355	19:01:22	109.785	flip	+2	+430	+425,00
2022-05-24	7	V	19:01:22	109.785	13:46:38	110.170	flip	-2	−385	-390,00
2022-05-24	8	C	13:46:38	110.170	18:34:22	111.365	eod	+2	+1.195	+1.190,00
2022-05-25	1	V	07:14:43	110.815	05:16:48	111.120	flip	-2	−305	-310,00
2022-05-25	2	C	05:16:48	111.120	03:22:26	111.165	flip	+2	+45	+40,00
2022-05-25	3	V	03:22:26	111.165	19:57:37	110.895	eod	-2	+270	+265,00
2022-05-26	1	V	12:18:30	111.500	12:18:30	111.500	flip	-2	0	-5,00
2022-05-26	2	C	12:18:30	111.500	14:40:26	111.490	flip	+2	−10	-15,00
2022-05-26	3	V	14:40:26	111.490	03:09:27	111.035	flip	-2	+455	+450,00
2022-05-26	4	C	03:09:27	111.035	11:07:44	111.205	flip	+2	+170	+165,00
2022-05-26	5	V	11:07:44	111.205	18:44:59	111.430	flip	-2	−225	-230,00
2022-05-26	6	C	18:44:59	111.430	20:32:51	112.640	eod	+2	+1.210	+1.205,00
2022-05-27	1	V	11:26:17	112.300	18:59:39	112.605	flip	-2	−305	-310,00
2022-05-27	2	C	18:59:39	112.605	20:43:25	112.470	eod	+2	−135	-140,00
2022-05-30	1	V	07:56:08	113.215	08:47:58	113.465	flip	-2	−250	-255,00
2022-05-30	2	C	08:47:58	113.465	13:25:10	113.210	flip	+3	−255	-260,00
2022-05-30	3	V	13:25:10	113.210	02:55:08	113.175	flip	-2	+35	+30,00
2022-05-30	4	C	02:55:08	113.175	09:41:40	113.180	flip	+2	+5	0,00
2022-05-30	5	V	09:41:40	113.180	20:52:59	111.005	eod	-2	+2.175	+2.170,00
2022-05-31	1	C	06:03:18	111.290	18:13:21	111.800	eod	+2	+510	+505,00
2022-06-01	1	V	07:27:31	112.175	07:27:31	112.175	flip	-2	0	-5,00
2022-06-01	2	C	07:27:31	112.175	10:07:54	111.825	flip	+2	−350	-355,00
2022-06-01	3	V	10:07:54	111.825	21:21:57	111.975	flip	-2	−150	-155,00
2022-06-01	4	C	21:21:57	111.975	17:44:59	111.350	halt	+2	−625	-630,00
2022-06-02	1	V	11:46:16	112.200	04:15:49	112.265	flip	-2	−65	-70,00
2022-06-02	2	C	04:15:49	112.265	09:32:15	112.310	flip	+3	+45	+40,00
2022-06-02	3	V	09:32:15	112.310	05:39:50	112.595	flip	-2	−285	-290,00
2022-06-02	4	C	05:39:50	112.595	07:18:34	112.610	flip	+2	+15	+10,00
2022-06-02	5	V	07:18:34	112.610	22:36:01	112.760	flip	-2	−150	-155,00
2022-06-02	6	C	22:36:01	112.760	03:27:06	112.075	halt	+2	−685	-690,00
2022-06-03	1	V	13:14:43	112.230	01:54:17	111.555	flip	-2	+675	+670,00
2022-06-03	2	C	01:54:17	111.555	14:04:14	111.640	flip	+2	+85	+80,00
2022-06-03	3	V	14:04:14	111.640	21:19:35	111.750	eod	-2	−110	-115,00
2022-06-06	1	V	11:11:45	112.565	11:11:45	112.565	flip	-2	0	-5,00
2022-06-06	2	C	11:11:45	112.565	08:56:34	112.695	flip	+2	+130	+125,00
2022-06-06	3	V	08:56:34	112.695	22:00:50	110.510	flip	-2	+2.185	+2.180,00
2022-06-06	4	C	22:00:50	110.510	18:35:03	110.690	eod	+2	+180	+175,00
2022-06-07	1	V	09:14:17	110.190	09:14:17	110.190	flip	-2	0	-5,00
2022-06-07	2	C	09:14:17	110.190	14:00:40	110.075	flip	+2	−115	-120,00
2022-06-07	3	V	14:00:40	110.075	21:18:23	110.020	flip	-2	+55	+50,00
2022-06-07	4	C	21:18:23	110.020	23:02:50	110.060	flip	+2	+40	+35,00
2022-06-07	5	V	23:02:50	110.060	00:58:38	110.050	flip	-2	+10	+5,00
2022-06-07	6	C	00:58:38	110.050	23:45:16	109.995	flip	+2	−55	-60,00
2022-06-07	7	V	23:45:16	109.995	00:18:20	109.980	flip	-2	+15	+10,00
2022-06-07	8	C	00:18:20	109.980	07:28:34	109.940	flip	+2	−40	-45,00
2022-06-07	9	V	07:28:34	109.940	15:36:38	110.295	flip	-2	−355	-360,00
2022-06-07	10	C	15:36:38	110.295	21:17:19	110.350	eod	+2	+55	+50,00
2022-06-08	1	V	10:37:18	110.125	00:38:45	110.030	flip	-2	+95	+90,00
2022-06-08	2	C	00:38:45	110.030	18:33:05	109.755	flip	+2	−275	-280,00
2022-06-08	3	V	18:33:05	109.755	22:26:49	109.820	flip	-2	−65	-70,00
2022-06-08	4	C	22:26:49	109.820	07:35:06	108.960	halt	+2	−860	-865,00
2022-06-09	1	C	12:06:20	109.175	12:06:20	109.175	flip	+2	0	-5,00
2022-06-09	2	V	12:06:20	109.175	12:07:43	109.165	flip	-2	+10	+5,00
2022-06-09	3	C	12:07:43	109.165	16:38:51	108.930	flip	+3	−235	-240,00
2022-06-09	4	V	16:38:51	108.930	17:59:28	108.650	flip	-2	+280	+275,00
2022-06-09	5	C	17:59:28	108.650	09:32:19	107.560	sl	+2	−1.090	-1.095,00
2022-06-10	1	V	09:25:53	107.850	09:25:53	107.850	flip	-2	0	-5,00
2022-06-10	2	C	09:25:53	107.850	09:25:53	107.850	flip	+2	0	-5,00
2022-06-10	3	V	09:25:53	107.850	09:25:53	107.850	flip	-2	0	-5,00
2022-06-10	4	C	09:25:53	107.850	09:54:07	107.845	flip	+2	−5	-10,00
2022-06-10	5	V	09:54:07	107.845	10:31:58	107.765	flip	-2	+80	+75,00
2022-06-10	6	C	10:31:58	107.765	11:10:07	107.820	flip	+2	+55	+50,00
2022-06-10	7	V	11:10:07	107.820	21:42:24	107.595	flip	-2	+225	+220,00
2022-06-10	8	C	21:42:24	107.595	18:02:35	107.705	flip	+3	+110	+105,00
2022-06-10	9	V	18:02:35	107.705	16:04:49	105.880	flip	-3	+1.825	+1.820,00
2022-06-10	10	C	16:04:49	105.880	21:15:42	105.760	flip	+2	−120	-125,00
2022-06-10	11	V	21:15:42	105.760	07:30:20	105.675	flip	-2	+85	+80,00
2022-06-10	12	C	07:30:20	105.675	17:23:28	105.450	eod	+2	−225	-230,00
2022-06-13	1	V	22:05:16	103.600	22:05:16	103.600	flip	-2	0	-5,00
2022-06-13	2	C	22:05:16	103.600	07:11:55	103.525	flip	+2	−75	-80,00
2022-06-13	3	V	07:11:55	103.525	04:46:43	103.210	flip	-2	+315	+310,00
2022-06-13	4	C	04:46:43	103.210	17:51:30	103.110	flip	+2	−100	-105,00
2022-06-13	5	V	17:51:30	103.110	10:00:10	103.025	flip	-2	+85	+80,00
2022-06-13	6	C	10:00:10	103.025	10:21:46	102.790	flip	+2	−235	-240,00
2022-06-13	7	V	10:21:46	102.790	20:19:23	102.800	eod	-2	−10	-15,00
2022-06-14	1	V	13:02:45	103.000	13:02:45	103.000	flip	-2	0	-5,00
2022-06-14	2	C	13:02:45	103.000	21:42:40	103.075	flip	+2	+75	+70,00
2022-06-14	3	V	21:42:40	103.075	18:47:11	102.715	flip	-2	+360	+355,00
2022-06-14	4	C	18:47:11	102.715	09:21:47	102.870	flip	+2	+155	+150,00
2022-06-14	5	V	09:21:47	102.870	03:04:53	102.635	flip	-2	+235	+230,00
2022-06-14	6	C	03:04:53	102.635	20:03:09	102.685	flip	+2	+50	+45,00
2022-06-14	7	V	20:03:09	102.685	04:45:12	102.600	flip	-2	+85	+80,00
2022-06-14	8	C	04:45:12	102.600	12:09:31	102.395	flip	+2	−205	-210,00
2022-06-14	9	V	12:09:31	102.395	16:45:33	102.060	flip	-2	+335	+330,00
2022-06-14	10	C	16:45:33	102.060	18:40:55	102.070	eod	+2	+10	+5,00
2022-06-15	1	C	08:57:03	104.865	08:57:03	104.865	flip	+2	0	-5,00
2022-06-15	2	V	08:57:03	104.865	06:49:35	104.955	flip	-2	−90	-95,00
2022-06-15	3	C	06:49:35	104.955	19:11:51	105.285	flip	+2	+330	+325,00
2022-06-15	4	V	19:11:51	105.285	05:32:09	105.105	flip	-2	+180	+175,00
2022-06-15	5	C	05:32:09	105.105	17:05:19	105.155	flip	+2	+50	+45,00
2022-06-15	6	V	17:05:19	105.155	18:54:54	105.140	eod	-2	+15	+10,00
2022-06-17	1	V	05:13:25	103.070	05:13:25	103.070	flip	-2	0	-5,00
2022-06-17	2	C	05:13:25	103.070	05:13:25	103.070	flip	+2	0	-5,00
2022-06-17	3	V	05:13:25	103.070	19:34:07	103.030	flip	-3	+40	+35,00
2022-06-17	4	C	19:34:07	103.030	09:18:43	103.135	flip	+2	+105	+100,00
2022-06-17	5	V	09:18:43	103.135	09:19:51	103.120	flip	-2	+15	+10,00
2022-06-17	6	C	09:19:51	103.120	09:34:12	103.120	flip	+2	0	-5,00
2022-06-17	7	V	09:34:12	103.120	09:38:46	103.100	flip	-2	+20	+15,00
2022-06-17	8	C	09:38:46	103.100	09:58:25	103.075	flip	+2	−25	-30,00
2022-06-17	9	V	09:58:25	103.075	21:17:24	102.970	flip	-2	+105	+100,00
2022-06-17	10	C	21:17:24	102.970	08:02:58	103.015	flip	+2	+45	+40,00
2022-06-17	11	V	08:02:58	103.015	12:03:33	103.160	flip	-2	−145	-150,00
2022-06-17	12	C	12:03:33	103.160	09:09:21	103.000	flip	+2	−160	-165,00
2022-06-17	13	V	09:09:21	103.000	04:31:07	101.635	flip	-2	+1.365	+1.360,00
2022-06-17	14	C	04:31:07	101.635	20:33:35	101.335	eod	+2	−300	-305,00
2022-06-20	1	C	13:27:37	101.455	09:14:38	100.440	halt	+2	−1.015	-1.020,00
2022-06-21	1	V	06:32:06	102.500	06:32:06	102.500	flip	-2	0	-5,00
2022-06-21	2	C	06:32:06	102.500	09:09:35	102.590	flip	+2	+90	+85,00
2022-06-21	3	V	09:09:35	102.590	19:04:57	102.630	flip	-2	−40	-45,00
2022-06-21	4	C	19:04:57	102.630	12:37:26	102.560	flip	+2	−70	-75,00
2022-06-21	5	V	12:37:26	102.560	08:01:21	102.535	flip	-2	+25	+20,00
2022-06-21	6	C	08:01:21	102.535	17:22:11	102.450	flip	+2	−85	-90,00
2022-06-21	7	V	17:22:11	102.450	23:48:03	102.415	flip	-2	+35	+30,00
2022-06-21	8	C	23:48:03	102.415	01:17:58	102.570	flip	+2	+155	+150,00
2022-06-21	9	V	01:17:58	102.570	21:32:14	102.290	eod	-2	+280	+275,00
2022-06-22	1	C	05:43:13	100.350	05:43:13	100.350	flip	+2	0	-5,00
2022-06-22	2	V	05:43:13	100.350	19:58:07	100.240	flip	-2	+110	+105,00
2022-06-22	3	C	19:58:07	100.240	02:35:05	100.205	flip	+2	−35	-40,00
2022-06-22	4	V	02:35:05	100.205	01:06:54	101.165	flip	-2	−960	-965,00
2022-06-22	5	C	01:06:54	101.165	06:20:56	101.045	halt	+2	−120	-125,00
2022-06-23	1	V	11:06:28	101.485	11:06:28	101.485	flip	-2	0	-5,00
2022-06-23	2	C	11:06:28	101.485	11:06:28	101.485	flip	+2	0	-5,00
2022-06-23	3	V	11:06:28	101.485	12:00:45	101.435	flip	-2	+50	+45,00
2022-06-23	4	C	12:00:45	101.435	17:59:50	101.320	flip	+2	−115	-120,00
2022-06-23	5	V	17:59:50	101.320	05:43:59	101.115	flip	-2	+205	+200,00
2022-06-23	6	C	05:43:59	101.115	20:39:18	100.330	flip	+2	−785	-790,00
2022-06-23	7	V	20:39:18	100.330	17:56:08	99.200	eod	-2	+1.130	+1.125,00
2022-06-24	1	C	09:14:46	100.000	09:14:46	100.000	flip	+2	0	-5,00
2022-06-24	2	V	09:14:46	100.000	09:14:46	100.000	flip	-2	0	-5,00
2022-06-24	3	C	09:14:46	100.000	13:44:09	100.105	flip	+2	+105	+100,00
2022-06-24	4	V	13:44:09	100.105	08:49:04	100.445	flip	-2	−340	-345,00
2022-06-24	5	C	08:49:04	100.445	11:49:16	99.680	halt	+2	−765	-770,00
2022-06-27	1	V	08:17:35	101.100	08:23:43	101.100	flip	-2	0	-5,00
2022-06-27	2	C	08:23:43	101.100	08:33:48	101.115	flip	+2	+15	+10,00
2022-06-27	3	V	08:33:48	101.115	08:45:41	101.160	flip	-2	−45	-50,00
2022-06-27	4	C	08:45:41	101.160	08:49:33	101.185	flip	+2	+25	+20,00
2022-06-27	5	V	08:49:33	101.185	10:25:17	100.885	flip	-2	+300	+295,00
2022-06-27	6	C	10:25:17	100.885	13:05:26	100.910	flip	+2	+25	+20,00
2022-06-27	7	V	13:05:26	100.910	08:14:43	101.240	flip	-2	−330	-335,00
2022-06-27	8	C	08:14:43	101.240	21:37:10	102.945	eod	+2	+1.705	+1.700,00
2022-06-28	1	V	07:58:26	103.410	07:58:26	103.410	flip	-2	0	-5,00
2022-06-28	2	C	07:58:26	103.410	20:02:35	103.355	flip	+2	−55	-60,00
2022-06-28	3	V	20:02:35	103.355	15:59:42	102.825	flip	-2	+530	+525,00
2022-06-28	4	C	15:59:42	102.825	06:53:23	102.270	flip	+2	−555	-560,00
2022-06-28	5	V	06:53:23	102.270	02:46:50	101.850	flip	-2	+420	+415,00
2022-06-28	6	C	02:46:50	101.850	12:54:11	102.100	flip	+2	+250	+245,00
2022-06-28	7	V	12:54:11	102.100	20:21:07	102.110	eod	-2	−10	-15,00
2022-06-29	1	C	08:58:03	102.120	08:58:03	102.120	flip	+2	0	-5,00
2022-06-29	2	V	08:58:03	102.120	08:58:03	102.120	flip	-2	0	-5,00
2022-06-29	3	C	08:58:03	102.120	00:28:57	101.230	flip	+2	−890	-895,00
2022-06-29	4	V	00:28:57	101.230	02:11:44	101.365	halt	-2	−135	-140,00
2022-06-30	1	V	10:08:57	100.075	02:21:27	100.155	flip	-2	−80	-85,00
2022-06-30	2	C	02:21:27	100.155	06:37:37	99.800	flip	+2	−355	-360,00
2022-06-30	3	V	06:37:37	99.800	17:50:19	100.145	flip	-2	−345	-350,00
2022-06-30	4	C	17:50:19	100.145	07:26:14	99.920	halt	+2	−225	-230,00
2022-07-01	1	C	07:52:53	99.235	07:52:53	99.235	flip	+2	0	-5,00
2022-07-01	2	V	07:52:53	99.235	06:15:29	99.355	flip	-2	−120	-125,00
2022-07-01	3	C	06:15:29	99.355	19:36:51	100.710	eod	+2	+1.355	+1.350,00
2022-07-04	1	V	11:02:51	100.190	01:12:09	100.070	flip	-2	+120	+115,00
2022-07-04	2	C	01:12:09	100.070	21:07:40	100.075	flip	+2	+5	0,00
2022-07-04	3	V	21:07:40	100.075	18:36:59	100.565	flip	-2	−490	-495,00
2022-07-04	4	C	18:36:59	100.565	23:35:03	100.145	flip	+2	−420	-425,00
2022-07-04	5	V	23:35:03	100.145	19:09:34	99.500	eod	-2	+645	+640,00
2022-07-05	1	V	10:39:39	99.130	10:39:39	99.130	flip	-2	0	-5,00
2022-07-05	2	C	10:39:39	99.130	15:40:59	99.145	flip	+2	+15	+10,00
2022-07-05	3	V	15:40:59	99.145	17:22:45	99.075	flip	-2	+70	+65,00
2022-07-05	4	C	17:22:45	99.075	17:11:47	98.760	flip	+2	−315	-320,00
2022-07-05	5	V	17:11:47	98.760	13:21:14	99.020	flip	-2	−260	-265,00
2022-07-05	6	C	13:21:14	99.020	07:59:38	98.515	halt	+2	−505	-510,00
2022-07-06	1	C	10:37:37	99.135	10:37:37	99.135	flip	+2	0	-5,00
2022-07-06	2	V	10:37:37	99.135	07:35:45	99.065	flip	-2	+70	+65,00
2022-07-06	3	C	07:35:45	99.065	23:38:39	99.335	flip	+2	+270	+265,00
2022-07-06	4	V	23:38:39	99.335	16:32:02	99.570	flip	-2	−235	-240,00
2022-07-06	5	C	16:32:02	99.570	18:17:33	99.955	eod	+2	+385	+380,00
2022-07-07	1	C	08:27:34	100.740	21:05:01	101.015	flip	+2	+275	+270,00
2022-07-07	2	V	21:05:01	101.015	13:00:00	101.150	flip	-2	−135	-140,00
2022-07-07	3	C	13:00:00	101.150	02:39:59	101.070	flip	+2	−80	-85,00
2022-07-07	4	V	02:39:59	101.070	07:34:22	101.195	flip	-2	−125	-130,00
2022-07-07	5	C	07:34:22	101.195	21:40:14	102.430	eod	+2	+1.235	+1.230,00
2022-07-08	1	V	06:21:07	102.050	10:44:39	102.285	flip	-2	−235	-240,00
2022-07-08	2	C	10:44:39	102.285	04:10:08	101.910	flip	+2	−375	-380,00
2022-07-08	3	V	04:10:08	101.910	02:29:10	102.325	halt	-2	−415	-420,00
2022-07-11	1	C	13:11:26	100.530	13:11:26	100.530	flip	+2	0	-5,00
2022-07-11	2	V	13:11:26	100.530	13:16:13	100.515	flip	-2	+15	+10,00
2022-07-11	3	C	13:16:13	100.515	19:13:51	99.505	sl	+2	−1.010	-1.015,00
2022-07-11	4	V	03:22:15	99.730	15:50:57	99.745	halt	-2	−15	-20,00
2022-07-12	1	V	13:26:45	98.735	13:26:45	98.735	flip	-2	0	-5,00
2022-07-12	2	C	13:26:45	98.735	04:20:19	98.485	flip	+2	−250	-255,00
2022-07-12	3	V	04:20:19	98.485	14:33:04	98.660	flip	-2	−175	-180,00
2022-07-12	4	C	14:33:04	98.660	11:23:26	98.515	flip	+2	−145	-150,00
2022-07-12	5	V	11:23:26	98.515	01:22:27	98.550	flip	-2	−35	-40,00
2022-07-12	6	C	01:22:27	98.550	23:28:40	98.345	flip	+2	−205	-210,00
2022-07-12	7	V	23:28:40	98.345	06:44:08	98.525	halt	-2	−180	-185,00
2022-07-13	1	C	09:52:16	99.705	09:52:16	99.705	flip	+2	0	-5,00
2022-07-13	2	V	09:52:16	99.705	08:44:54	99.405	flip	-2	+300	+295,00
2022-07-13	3	C	08:44:54	99.405	15:55:56	99.700	flip	+2	+295	+290,00
2022-07-13	4	V	15:55:56	99.700	09:41:42	99.505	flip	-2	+195	+190,00
2022-07-13	5	C	09:41:42	99.505	17:39:38	98.670	eod	+2	−835	-840,00
2022-07-14	1	V	03:06:34	97.835	20:17:27	96.850	eod	-2	+985	+980,00
2022-07-15	1	C	08:17:45	97.155	08:32:04	97.200	flip	+2	+45	+40,00
2022-07-15	2	V	08:32:04	97.200	09:17:07	97.245	flip	-2	−45	-50,00
2022-07-15	3	C	09:17:07	97.245	09:37:23	97.280	flip	+2	+35	+30,00
2022-07-15	4	V	09:37:23	97.280	03:47:16	97.255	flip	-2	+25	+20,00
2022-07-15	5	C	03:47:16	97.255	17:19:54	97.565	eod	+2	+310	+305,00
2022-07-18	1	V	12:04:33	98.650	21:00:43	98.425	flip	-2	+225	+220,00
2022-07-18	2	C	21:00:43	98.425	00:21:19	98.790	flip	+2	+365	+360,00
2022-07-18	3	V	00:21:19	98.790	22:31:25	98.870	flip	-2	−80	-85,00
2022-07-18	4	C	22:31:25	98.870	12:08:39	97.880	sl	+2	−990	-995,00
2022-07-19	1	V	10:16:44	98.180	10:16:44	98.180	flip	-2	0	-5,00
2022-07-19	2	C	10:16:44	98.180	19:42:43	98.300	flip	+2	+120	+115,00
2022-07-19	3	V	19:42:43	98.300	12:10:22	98.305	flip	-2	−5	-10,00
2022-07-19	4	C	12:10:22	98.305	21:07:15	98.390	flip	+2	+85	+80,00
2022-07-19	5	V	21:07:15	98.390	14:16:12	98.470	flip	-2	−80	-85,00
2022-07-19	6	C	14:16:12	98.470	21:22:37	99.365	eod	+2	+895	+890,00
2022-07-20	1	V	10:11:37	98.900	03:04:01	98.850	flip	-2	+50	+45,00
2022-07-20	2	C	03:04:01	98.850	15:09:23	98.815	flip	+2	−35	-40,00
2022-07-20	3	V	15:09:23	98.815	16:50:26	98.415	flip	-2	+400	+395,00
2022-07-20	4	C	16:50:26	98.415	17:35:51	98.770	eod	+2	+355	+350,00
2022-07-21	1	C	07:23:23	98.615	07:23:23	98.615	flip	+2	0	-5,00
2022-07-21	2	V	07:23:23	98.615	13:41:02	98.550	flip	-2	+65	+60,00
2022-07-21	3	C	13:41:02	98.550	04:20:08	98.535	flip	+2	−15	-20,00
2022-07-21	4	V	04:20:08	98.535	16:33:36	98.500	flip	-2	+35	+30,00
2022-07-21	5	C	16:33:36	98.500	19:53:49	99.840	eod	+2	+1.340	+1.335,00
2022-07-22	1	C	09:38:00	100.050	09:38:00	100.050	flip	+2	0	-5,00
2022-07-22	2	V	09:38:00	100.050	19:38:14	100.175	flip	-2	−125	-130,00
2022-07-22	3	C	19:38:14	100.175	18:17:07	100.030	flip	+2	−145	-150,00
2022-07-22	4	V	18:17:07	100.030	17:07:47	99.870	flip	-2	+160	+155,00
2022-07-22	5	C	17:07:47	99.870	17:05:45	99.740	flip	+2	−130	-135,00
2022-07-22	6	V	17:05:45	99.740	19:23:49	99.955	eod	-2	−215	-220,00
2022-07-25	1	V	09:22:55	100.415	11:54:28	100.465	flip	-2	−50	-55,00
2022-07-25	2	C	11:54:28	100.465	00:13:36	100.495	flip	+2	+30	+25,00
2022-07-25	3	V	00:13:36	100.495	08:39:16	100.710	flip	-2	−215	-220,00
2022-07-25	4	C	08:39:16	100.710	19:38:29	100.900	flip	+2	+190	+185,00
2022-07-25	5	V	19:38:29	100.900	16:53:16	100.930	flip	-2	−30	-35,00
2022-07-25	6	C	16:53:16	100.930	18:16:36	101.080	eod	+2	+150	+145,00
2022-07-26	1	V	07:23:21	100.955	21:26:07	100.940	flip	-2	+15	+10,00
2022-07-26	2	C	21:26:07	100.940	16:52:58	101.210	flip	+2	+270	+265,00
2022-07-26	3	V	16:52:58	101.210	06:02:48	101.220	flip	-2	−10	-15,00
2022-07-26	4	C	06:02:48	101.220	01:38:09	100.395	flip	+2	−825	-830,00
2022-07-26	5	V	01:38:09	100.395	18:11:32	100.370	flip	-2	+25	+20,00
2022-07-26	6	C	18:11:32	100.370	11:43:56	100.525	flip	+2	+155	+150,00
2022-07-26	7	V	11:43:56	100.525	20:29:06	100.500	eod	-2	+25	+20,00
2022-07-27	1	C	08:54:51	101.025	08:54:51	101.025	flip	+2	0	-5,00
2022-07-27	2	V	08:54:51	101.025	08:54:51	101.025	flip	-2	0	-5,00
2022-07-27	3	C	08:54:51	101.025	22:26:02	100.950	flip	+3	−75	-80,00
2022-07-27	4	V	22:26:02	100.950	17:54:24	100.910	flip	-2	+40	+35,00
2022-07-27	5	C	17:54:24	100.910	16:34:46	100.795	flip	+2	−115	-120,00
2022-07-27	6	V	16:34:46	100.795	17:07:55	101.075	flip	-2	−280	-285,00
2022-07-27	7	C	17:07:55	101.075	06:22:11	100.700	flip	+2	−375	-380,00
2022-07-27	8	V	06:22:11	100.700	12:41:18	100.910	halt	-2	−210	-215,00
2022-07-28	1	V	08:33:02	102.245	01:46:24	102.930	flip	-2	−685	-690,00
2022-07-28	2	C	01:46:24	102.930	18:24:43	103.500	eod	+2	+570	+565,00
2022-07-29	1	V	11:25:06	103.790	11:25:06	103.790	flip	-2	0	-5,00
2022-07-29	2	C	11:25:06	103.790	02:59:39	103.575	flip	+2	−215	-220,00
2022-07-29	3	V	02:59:39	103.575	02:58:31	103.560	flip	-2	+15	+10,00
2022-07-29	4	C	02:58:31	103.560	05:43:13	103.530	flip	+2	−30	-35,00
2022-07-29	5	V	05:43:13	103.530	14:55:25	103.655	flip	-2	−125	-130,00
2022-07-29	6	C	14:55:25	103.655	15:08:28	103.825	flip	+2	+170	+165,00
2022-07-29	7	V	15:08:28	103.825	18:28:55	103.560	eod	-2	+265	+260,00
2022-08-01	1	V	11:45:28	103.825	12:42:33	103.105	flip	-2	+720	+715,00
2022-08-01	2	C	12:42:33	103.105	18:38:46	103.505	flip	+2	+400	+395,00
2022-08-01	3	V	18:38:46	103.505	21:29:03	102.825	eod	-2	+680	+675,00
2022-08-02	1	C	13:29:28	102.250	20:11:05	104.240	eod	+2	+1.990	+1.985,00
2022-08-03	1	V	11:42:48	104.200	18:49:53	104.425	eod	-2	−225	-230,00
2022-08-04	1	C	10:27:36	104.265	17:00:25	106.905	eod	+2	+2.640	+2.635,00
2022-08-05	1	C	12:36:42	106.735	12:36:42	106.735	flip	+2	0	-5,00
2022-08-05	2	V	12:36:42	106.735	08:26:25	106.650	flip	-2	+85	+80,00
2022-08-05	3	C	08:26:25	106.650	05:48:10	106.845	flip	+2	+195	+190,00
2022-08-05	4	V	05:48:10	106.845	07:18:49	107.275	flip	-2	−430	-435,00
2022-08-05	5	C	07:18:49	107.275	08:41:44	107.255	flip	+2	−20	-25,00
2022-08-05	6	V	08:41:44	107.255	10:09:30	107.545	flip	-2	−290	-295,00
2022-08-05	7	C	10:09:30	107.545	09:17:35	107.290	flip	+2	−255	-260,00
2022-08-05	8	V	09:17:35	107.290	09:53:18	107.315	flip	-2	−25	-30,00
2022-08-05	9	C	09:53:18	107.315	16:57:24	107.350	flip	+2	+35	+30,00
2022-08-05	10	V	16:57:24	107.350	21:19:17	106.710	eod	-2	+640	+635,00
2022-08-08	1	C	08:08:54	107.250	08:08:54	107.250	flip	+2	0	-5,00
2022-08-08	2	V	08:08:54	107.250	16:43:14	107.240	flip	-2	+10	+5,00
2022-08-08	3	C	16:43:14	107.240	22:49:55	107.520	flip	+2	+280	+275,00
2022-08-08	4	V	22:49:55	107.520	05:00:46	107.570	flip	-2	−50	-55,00
2022-08-08	5	C	05:00:46	107.570	14:48:54	107.610	flip	+2	+40	+35,00
2022-08-08	6	V	14:48:54	107.610	19:57:58	108.330	flip	-2	−720	-725,00
2022-08-08	7	C	19:57:58	108.330	18:26:08	109.290	eod	+2	+960	+955,00
2022-08-09	1	V	07:34:29	109.100	07:54:13	109.075	flip	-2	+25	+20,00
2022-08-09	2	C	07:54:13	109.075	02:24:32	108.845	flip	+3	−230	-235,00
2022-08-09	3	V	02:24:32	108.845	20:12:07	109.110	flip	-2	−265	-270,00
2022-08-09	4	C	20:12:07	109.110	03:24:54	109.145	flip	+2	+35	+30,00
2022-08-09	5	V	03:24:54	109.145	02:35:10	109.305	flip	-2	−160	-165,00
2022-08-09	6	C	02:35:10	109.305	10:40:30	109.360	flip	+2	+55	+50,00
2022-08-09	7	V	10:40:30	109.360	10:47:40	109.350	flip	-2	+10	+5,00
2022-08-09	8	C	10:47:40	109.350	00:22:56	109.365	flip	+2	+15	+10,00
2022-08-09	9	V	00:22:56	109.365	09:59:54	109.360	flip	-2	+5	0,00
2022-08-09	10	C	09:59:54	109.360	10:59:50	109.310	flip	+2	−50	-55,00
2022-08-09	11	V	10:59:50	109.310	21:19:28	109.085	eod	-2	+225	+220,00
2022-08-10	1	C	08:00:07	109.000	08:06:01	109.015	flip	+2	+15	+10,00
2022-08-10	2	V	08:06:01	109.015	06:42:23	109.210	flip	-2	−195	-200,00
2022-08-10	3	C	06:42:23	109.210	20:53:14	109.155	flip	+3	−55	-60,00
2022-08-10	4	V	20:53:14	109.155	09:21:13	109.395	flip	-2	−240	-245,00
2022-08-10	5	C	09:21:13	109.395	21:47:26	110.235	flip	+2	+840	+835,00
2022-08-10	6	V	21:47:26	110.235	00:09:25	110.360	flip	-2	−125	-130,00
2022-08-10	7	C	00:09:25	110.360	18:19:08	110.525	eod	+2	+165	+160,00
2022-08-11	1	C	07:22:19	110.800	07:06:45	111.060	flip	+2	+260	+255,00
2022-08-11	2	V	07:06:45	111.060	05:26:06	111.460	flip	-2	−400	-405,00
2022-08-11	3	C	05:26:06	111.460	19:12:53	111.470	flip	+2	+10	+5,00
2022-08-11	4	V	19:12:53	111.470	11:44:51	111.045	flip	-2	+425	+420,00
2022-08-11	5	C	11:44:51	111.045	00:06:12	109.930	sl	+2	−1.115	-1.120,00
2022-08-11	6	V	03:09:17	110.040	19:47:38	109.990	flip	-2	+50	+45,00
2022-08-11	7	C	19:47:38	109.990	19:24:49	110.300	eod	+2	+310	+305,00
2022-08-12	1	C	13:21:18	110.285	13:21:18	110.285	flip	+2	0	-5,00
2022-08-12	2	V	13:21:18	110.285	13:21:18	110.285	flip	-2	0	-5,00
2022-08-12	3	C	13:21:18	110.285	09:31:28	111.240	flip	+2	+955	+950,00
2022-08-12	4	V	09:31:28	111.240	10:48:59	111.660	flip	-2	−420	-425,00
2022-08-12	5	C	10:48:59	111.660	06:37:00	112.560	flip	+2	+900	+895,00
2022-08-12	6	V	06:37:00	112.560	18:44:18	112.710	eod	-2	−150	-155,00
2022-08-15	1	C	13:37:24	111.500	13:37:24	111.500	flip	+2	0	-5,00
2022-08-15	2	V	13:37:24	111.500	13:09:15	111.040	flip	-2	+460	+455,00
2022-08-15	3	C	13:09:15	111.040	08:30:14	111.190	flip	+2	+150	+145,00
2022-08-15	4	V	08:30:14	111.190	13:05:30	110.940	flip	-2	+250	+245,00
2022-08-15	5	C	13:05:30	110.940	08:36:15	113.255	flip	+2	+2.315	+2.310,00
2022-08-15	6	V	08:36:15	113.255	20:57:31	113.215	eod	-2	+40	+35,00
2022-08-16	1	V	06:35:58	113.050	06:35:58	113.050	flip	-2	0	-5,00
2022-08-16	2	C	06:35:58	113.050	06:35:58	113.050	flip	+2	0	-5,00
2022-08-16	3	V	06:35:58	113.050	07:40:08	113.045	flip	-2	+5	0,00
2022-08-16	4	C	07:40:08	113.045	23:29:57	113.120	flip	+2	+75	+70,00
2022-08-16	5	V	23:29:57	113.120	22:22:37	113.090	flip	-2	+30	+25,00
2022-08-16	6	C	22:22:37	113.090	07:06:35	113.210	flip	+2	+120	+115,00
2022-08-16	7	V	07:06:35	113.210	13:37:48	113.525	flip	-2	−315	-320,00
2022-08-16	8	C	13:37:48	113.525	19:44:27	113.785	eod	+2	+260	+255,00
2022-08-17	1	V	11:39:09	114.945	11:43:35	114.930	flip	-2	+15	+10,00
2022-08-17	2	C	11:43:35	114.930	22:59:51	114.650	flip	+2	−280	-285,00
2022-08-17	3	V	22:59:51	114.650	06:04:04	114.760	flip	-2	−110	-115,00
2022-08-17	4	C	06:04:04	114.760	22:10:33	114.695	flip	+2	−65	-70,00
2022-08-17	5	V	22:10:33	114.695	17:18:54	114.940	flip	-2	−245	-250,00
2022-08-17	6	C	17:18:54	114.940	20:50:40	115.490	eod	+2	+550	+545,00
2022-08-18	1	V	08:59:41	115.785	08:59:41	115.785	flip	-2	0	-5,00
2022-08-18	2	C	08:59:41	115.785	08:59:41	115.785	flip	+2	0	-5,00
2022-08-18	3	V	08:59:41	115.785	10:44:48	115.755	flip	-2	+30	+25,00
2022-08-18	4	C	10:44:48	115.755	00:06:38	115.830	flip	+2	+75	+70,00
2022-08-18	5	V	00:06:38	115.830	22:47:01	115.915	flip	-2	−85	-90,00
2022-08-18	6	C	22:47:01	115.915	09:16:50	116.080	flip	+2	+165	+160,00
2022-08-18	7	V	09:16:50	116.080	04:59:21	115.730	flip	-2	+350	+345,00
2022-08-18	8	C	04:59:21	115.730	14:00:51	115.690	flip	+2	−40	-45,00
2022-08-18	9	V	14:00:51	115.690	16:40:47	115.660	flip	-2	+30	+25,00
2022-08-18	10	C	16:40:47	115.660	18:27:15	115.675	flip	+2	+15	+10,00
2022-08-18	11	V	18:27:15	115.675	20:26:32	115.620	flip	-2	+55	+50,00
2022-08-18	12	C	20:26:32	115.620	06:11:43	115.640	flip	+2	+20	+15,00
2022-08-18	13	V	06:11:43	115.640	09:28:19	115.470	flip	-2	+170	+165,00
2022-08-18	14	C	09:28:19	115.470	05:01:10	115.495	flip	+2	+25	+20,00
2022-08-18	15	V	05:01:10	115.495	06:03:16	115.420	flip	-2	+75	+70,00
2022-08-18	16	C	06:03:16	115.420	00:11:03	115.525	flip	+2	+105	+100,00
2022-08-18	17	V	00:11:03	115.525	16:05:12	115.470	flip	-2	+55	+50,00
2022-08-18	18	C	16:05:12	115.470	22:26:22	115.330	flip	+2	−140	-145,00
2022-08-18	19	V	22:26:22	115.330	21:33:04	116.100	eod	-2	−770	-775,00
2022-08-19	1	V	07:00:21	114.980	07:01:26	114.980	flip	-2	0	-5,00
2022-08-19	2	C	07:01:26	114.980	00:37:28	114.810	flip	+2	−170	-175,00
2022-08-19	3	V	00:37:28	114.810	00:31:28	114.350	flip	-2	+460	+455,00
2022-08-19	4	C	00:31:28	114.350	02:52:18	114.195	flip	+2	−155	-160,00
2022-08-19	5	V	02:52:18	114.195	18:41:08	112.850	eod	-2	+1.345	+1.340,00
2022-08-22	1	C	06:06:02	112.150	06:06:02	112.150	flip	+2	0	-5,00
2022-08-22	2	V	06:06:02	112.150	06:06:02	112.150	flip	-2	0	-5,00
2022-08-22	3	C	06:06:02	112.150	21:45:16	112.245	flip	+3	+95	+90,00
2022-08-22	4	V	21:45:16	112.245	05:09:25	112.275	flip	-2	−30	-35,00
2022-08-22	5	C	05:09:25	112.275	17:18:03	112.295	flip	+2	+20	+15,00
2022-08-22	6	V	17:18:03	112.295	23:03:08	112.240	flip	-2	+55	+50,00
2022-08-22	7	C	23:03:08	112.240	18:22:57	112.300	flip	+2	+60	+55,00
2022-08-22	8	V	18:22:57	112.300	19:20:30	112.660	flip	-2	−360	-365,00
2022-08-22	9	C	19:20:30	112.660	22:59:36	112.590	flip	+2	−70	-75,00
2022-08-22	10	V	22:59:36	112.590	00:07:42	112.610	flip	-2	−20	-25,00
2022-08-22	11	C	00:07:42	112.610	01:00:01	112.620	flip	+2	+10	+5,00
2022-08-22	12	V	01:00:01	112.620	20:49:54	112.685	flip	-2	−65	-70,00
2022-08-22	13	C	20:49:54	112.685	08:05:21	112.790	flip	+2	+105	+100,00
2022-08-22	14	V	08:05:21	112.790	05:37:09	112.405	flip	-2	+385	+380,00
2022-08-22	15	C	05:37:09	112.405	11:57:30	112.540	flip	+2	+135	+130,00
2022-08-22	16	V	11:57:30	112.540	08:00:10	112.570	flip	-2	−30	-35,00
2022-08-22	17	C	08:00:10	112.570	18:17:50	112.390	eod	+2	−180	-185,00
2022-08-23	1	V	06:35:59	113.060	06:35:59	113.060	flip	-2	0	-5,00
2022-08-23	2	C	06:35:59	113.060	17:30:39	112.820	flip	+2	−240	-245,00
2022-08-23	3	V	17:30:39	112.820	11:35:48	112.995	flip	-3	−175	-180,00
2022-08-23	4	C	11:35:48	112.995	20:57:25	112.950	flip	+2	−45	-50,00
2022-08-23	5	V	20:57:25	112.950	06:17:58	113.320	flip	-2	−370	-375,00
2022-08-23	6	C	06:17:58	113.320	20:18:58	114.825	eod	+2	+1.505	+1.500,00
2022-08-24	1	C	11:44:36	114.775	11:44:36	114.775	flip	+2	0	-5,00
2022-08-24	2	V	11:44:36	114.775	22:23:22	114.780	flip	-2	−5	-10,00
2022-08-24	3	C	22:23:22	114.780	19:35:24	114.785	eod	+2	+5	0,00
2022-08-25	1	C	06:14:30	115.520	19:31:41	115.385	flip	+2	−135	-140,00
2022-08-25	2	V	19:31:41	115.385	17:40:39	115.160	eod	-2	+225	+220,00
2022-08-26	1	V	13:21:11	114.855	13:21:11	114.855	flip	-2	0	-5,00
2022-08-26	2	C	13:21:11	114.855	12:05:15	115.410	flip	+2	+555	+550,00
2022-08-26	3	V	12:05:15	115.410	18:32:13	114.145	eod	-2	+1.265	+1.260,00
2022-08-29	1	V	10:34:41	113.420	13:51:50	113.420	flip	-2	0	-5,00
2022-08-29	2	C	13:51:50	113.420	10:28:16	113.230	flip	+3	−190	-195,00
2022-08-29	3	V	10:28:16	113.230	01:11:29	113.540	flip	-2	−310	-315,00
2022-08-29	4	C	01:11:29	113.540	12:55:19	114.170	flip	+2	+630	+625,00
2022-08-29	5	V	12:55:19	114.170	20:42:19	114.220	eod	-2	−50	-55,00
2022-08-30	1	V	13:01:51	114.395	19:07:41	114.185	flip	-2	+210	+205,00
2022-08-30	2	C	19:07:41	114.185	00:25:43	113.425	flip	+2	−760	-765,00
2022-08-30	3	V	00:25:43	113.425	21:15:54	111.905	flip	-2	+1.520	+1.515,00
2022-08-30	4	C	21:15:54	111.905	17:42:58	111.935	flip	+2	+30	+25,00
2022-08-30	5	V	17:42:58	111.935	17:32:11	111.685	eod	-2	+250	+245,00
2022-08-31	1	C	06:27:52	111.865	06:27:52	111.865	flip	+2	0	-5,00
2022-08-31	2	V	06:27:52	111.865	06:27:52	111.865	flip	-2	0	-5,00
2022-08-31	3	C	06:27:52	111.865	06:28:42	111.865	flip	+2	0	-5,00
2022-08-31	4	V	06:28:42	111.865	11:48:49	111.970	flip	-2	−105	-110,00
2022-08-31	5	C	11:48:49	111.970	10:10:23	112.085	flip	+3	+115	+110,00
2022-08-31	6	V	10:10:23	112.085	18:49:24	111.700	eod	-2	+385	+380,00
2022-09-01	1	V	06:49:21	111.250	14:44:49	111.115	flip	-2	+135	+130,00
2022-09-01	2	C	14:44:49	111.115	10:50:42	111.465	flip	+2	+350	+345,00
2022-09-01	3	V	10:50:42	111.465	17:43:44	111.090	flip	-2	+375	+370,00
2022-09-01	4	C	17:43:44	111.090	02:07:08	111.235	flip	+2	+145	+140,00
2022-09-01	5	V	02:07:08	111.235	02:40:23	111.265	flip	-2	−30	-35,00
2022-09-01	6	C	02:40:23	111.265	19:40:12	111.350	flip	+2	+85	+80,00
2022-09-01	7	V	19:40:12	111.350	04:34:04	111.160	flip	-2	+190	+185,00
2022-09-01	8	C	04:34:04	111.160	10:45:07	111.295	flip	+2	+135	+130,00
2022-09-01	9	V	10:45:07	111.295	03:57:11	111.295	flip	-2	0	-5,00
2022-09-01	10	C	03:57:11	111.295	12:44:13	110.605	flip	+2	−690	-695,00
2022-09-01	11	V	12:44:13	110.605	12:22:37	110.500	flip	-2	+105	+100,00
2022-09-01	12	C	12:22:37	110.500	00:30:22	110.060	flip	+2	−440	-445,00
2022-09-01	13	V	00:30:22	110.060	16:18:19	110.860	flip	-2	−800	-805,00
2022-09-01	14	C	16:18:19	110.860	19:45:41	111.885	eod	+2	+1.025	+1.020,00
2022-09-02	1	V	05:39:16	111.690	05:39:16	111.690	flip	-2	0	-5,00
2022-09-02	2	C	05:39:16	111.690	05:39:16	111.690	flip	+2	0	-5,00
2022-09-02	3	V	05:39:16	111.690	05:40:34	111.690	flip	-2	0	-5,00
2022-09-02	4	C	05:40:34	111.690	06:24:33	111.710	flip	+2	+20	+15,00
2022-09-02	5	V	06:24:33	111.710	08:23:17	112.830	sl	-3	−1.120	-1.125,00
2022-09-02	6	C	18:23:40	113.605	08:27:38	113.585	halt	+2	−20	-25,00
2022-09-05	1	C	11:54:23	112.215	22:03:43	112.430	flip	+2	+215	+210,00
2022-09-05	2	V	22:03:43	112.430	00:53:49	112.405	flip	-2	+25	+20,00
2022-09-05	3	C	00:53:49	112.405	13:28:21	112.360	flip	+2	−45	-50,00
2022-09-05	4	V	13:28:21	112.360	19:20:06	112.615	flip	-2	−255	-260,00
2022-09-05	5	C	19:20:06	112.615	17:20:58	113.580	eod	+2	+965	+960,00
2022-09-06	1	V	12:45:14	113.350	12:45:14	113.350	flip	-2	0	-5,00
2022-09-06	2	C	12:45:14	113.350	12:46:59	113.345	flip	+2	−5	-10,00
2022-09-06	3	V	12:46:59	113.345	03:04:17	112.660	flip	-2	+685	+680,00
2022-09-06	4	C	03:04:17	112.660	01:07:50	112.090	flip	+2	−570	-575,00
2022-09-06	5	V	01:07:50	112.090	18:10:27	110.605	eod	-2	+1.485	+1.480,00
2022-09-08	1	C	05:49:14	111.745	14:29:12	111.815	flip	+2	+70	+65,00
2022-09-08	2	V	14:29:12	111.815	01:38:07	111.595	flip	-2	+220	+215,00
2022-09-08	3	C	01:38:07	111.595	22:14:13	111.710	flip	+2	+115	+110,00
2022-09-08	4	V	22:14:13	111.710	23:08:13	111.465	flip	-2	+245	+240,00
2022-09-08	5	C	23:08:13	111.465	11:32:48	111.540	flip	+2	+75	+70,00
2022-09-08	6	V	11:32:48	111.540	20:45:53	111.400	flip	-2	+140	+135,00
2022-09-08	7	C	20:45:53	111.400	15:03:04	111.295	flip	+2	−105	-110,00
2022-09-08	8	V	15:03:04	111.295	05:53:34	111.245	flip	-2	+50	+45,00
2022-09-08	9	C	05:53:34	111.245	20:11:54	111.460	flip	+2	+215	+210,00
2022-09-08	10	V	20:11:54	111.460	23:11:14	111.590	flip	-2	−130	-135,00
2022-09-08	11	C	23:11:14	111.590	05:47:30	111.155	flip	+2	−435	-440,00
2022-09-08	12	V	05:47:30	111.155	15:37:35	110.830	flip	-2	+325	+320,00
2022-09-08	13	C	15:37:35	110.830	05:43:25	110.005	flip	+2	−825	-830,00
2022-09-08	14	V	05:43:25	110.005	12:31:15	109.910	flip	-2	+95	+90,00
2022-09-08	15	C	12:31:15	109.910	03:34:25	109.820	flip	+2	−90	-95,00
2022-09-08	16	V	03:34:25	109.820	17:47:19	110.505	flip	-2	−685	-690,00
2022-09-08	17	C	17:47:19	110.505	17:50:33	110.735	flip	+2	+230	+225,00
2022-09-08	18	V	17:50:33	110.735	16:36:24	110.550	flip	-2	+185	+180,00
2022-09-08	19	C	16:36:24	110.550	17:44:15	111.010	eod	+2	+460	+455,00
2022-09-09	1	V	08:04:49	112.100	08:04:49	112.100	flip	-2	0	-5,00
2022-09-09	2	C	08:04:49	112.100	08:18:42	112.090	flip	+3	−10	-15,00
2022-09-09	3	V	08:18:42	112.090	20:10:32	112.630	flip	-2	−540	-545,00
2022-09-09	4	C	20:10:32	112.630	18:43:38	113.550	eod	+2	+920	+915,00
2022-09-12	1	C	07:40:39	114.230	08:12:03	114.295	flip	+2	+65	+60,00
2022-09-12	2	V	08:12:03	114.295	12:44:07	114.915	flip	-3	−620	-625,00
2022-09-12	3	C	12:44:07	114.915	09:11:17	114.830	flip	+2	−85	-90,00
2022-09-12	4	V	09:11:17	114.830	10:15:21	115.335	halt	-2	−505	-510,00
2022-09-13	1	V	13:10:31	115.150	13:10:31	115.150	flip	-2	0	-5,00
2022-09-13	2	C	13:10:31	115.150	13:10:19	114.115	flip	+2	−1.035	-1.040,00
2022-09-13	3	V	13:10:19	114.115	13:45:18	114.235	halt	-3	−120	-125,00
2022-09-14	1	V	08:12:49	111.620	11:33:28	111.620	flip	-2	0	-5,00
2022-09-14	2	C	11:33:28	111.620	16:03:12	111.700	flip	+2	+80	+75,00
2022-09-14	3	V	16:03:12	111.700	21:19:34	111.870	flip	-2	−170	-175,00
2022-09-14	4	C	21:19:34	111.870	08:08:11	111.800	flip	+2	−70	-75,00
2022-09-14	5	V	08:08:11	111.800	18:24:41	111.860	eod	-2	−60	-65,00
2022-09-15	1	V	12:01:54	111.460	06:13:52	111.405	flip	-2	+55	+50,00
2022-09-15	2	C	06:13:52	111.405	08:29:34	111.680	flip	+2	+275	+270,00
2022-09-15	3	V	08:29:34	111.680	04:31:55	111.445	flip	-2	+235	+230,00
2022-09-15	4	C	04:31:55	111.445	03:35:09	111.350	flip	+2	−95	-100,00
2022-09-15	5	V	03:35:09	111.350	20:40:11	111.440	flip	-2	−90	-95,00
2022-09-15	6	C	20:40:11	111.440	19:49:17	111.080	flip	+2	−360	-365,00
2022-09-15	7	V	19:49:17	111.080	05:26:11	110.765	flip	-2	+315	+310,00
2022-09-15	8	C	05:26:11	110.765	16:05:17	110.535	flip	+2	−230	-235,00
2022-09-15	9	V	16:05:17	110.535	03:01:44	110.880	flip	-2	−345	-350,00
2022-09-15	10	C	03:01:44	110.880	02:54:43	111.005	flip	+2	+125	+120,00
2022-09-15	11	V	02:54:43	111.005	14:21:46	110.895	flip	-2	+110	+105,00
2022-09-15	12	C	14:21:46	110.895	20:16:07	110.610	eod	+2	−285	-290,00
2022-09-16	1	V	10:18:00	110.110	10:18:00	110.110	flip	-2	0	-5,00
2022-09-16	2	C	10:18:00	110.110	17:15:31	109.975	flip	+2	−135	-140,00
2022-09-16	3	V	17:15:31	109.975	09:43:27	110.005	flip	-2	−30	-35,00
2022-09-16	4	C	09:43:27	110.005	20:27:09	110.400	eod	+2	+395	+390,00
2022-09-19	1	V	10:29:48	109.165	03:40:47	109.225	flip	-2	−60	-65,00
2022-09-19	2	C	03:40:47	109.225	03:37:39	112.505	tp	+3	+3.280	+3.275,00
2022-09-20	1	C	09:29:39	112.900	09:33:49	112.920	flip	+2	+20	+15,00
2022-09-20	2	V	09:33:49	112.920	13:00:21	112.925	flip	-2	−5	-10,00
2022-09-20	3	C	13:00:21	112.925	03:49:47	112.940	flip	+3	+15	+10,00
2022-09-20	4	V	03:49:47	112.940	09:37:13	112.580	flip	-2	+360	+355,00
2022-09-20	5	C	09:37:13	112.580	08:19:31	112.745	flip	+2	+165	+160,00
2022-09-20	6	V	08:19:31	112.745	20:04:13	113.410	eod	-2	−665	-670,00
2022-09-21	1	V	06:05:05	113.600	06:05:50	113.615	flip	-2	−15	-20,00
2022-09-21	2	C	06:05:50	113.615	10:44:27	113.400	flip	+2	−215	-220,00
2022-09-21	3	V	10:44:27	113.400	09:55:47	112.780	flip	-2	+620	+615,00
2022-09-21	4	C	09:55:47	112.780	07:04:32	112.930	flip	+2	+150	+145,00
2022-09-21	5	V	07:04:32	112.930	21:29:45	112.900	flip	-2	+30	+25,00
2022-09-21	6	C	21:29:45	112.900	19:01:24	112.600	eod	+2	−300	-305,00
2022-09-22	1	C	09:37:08	113.480	13:22:11	114.090	flip	+2	+610	+605,00
2022-09-22	2	V	13:22:11	114.090	19:25:58	114.265	flip	-2	−175	-180,00
2022-09-22	3	C	19:25:58	114.265	11:11:33	113.545	flip	+2	−720	-725,00
2022-09-22	4	V	11:11:33	113.545	04:14:17	113.945	flip	-2	−400	-405,00
2022-09-22	5	C	04:14:17	113.945	10:32:26	114.000	flip	+2	+55	+50,00
2022-09-22	6	V	10:32:26	114.000	20:07:33	113.925	flip	-2	+75	+70,00
2022-09-22	7	C	20:07:33	113.925	11:14:50	113.805	flip	+2	−120	-125,00
2022-09-22	8	V	11:14:50	113.805	15:20:24	114.265	halt	-2	−460	-465,00
2022-09-23	1	C	07:11:59	113.200	07:11:59	113.200	flip	+2	0	-5,00
2022-09-23	2	V	07:11:59	113.200	10:23:20	113.175	flip	-2	+25	+20,00
2022-09-23	3	C	10:23:20	113.175	15:50:50	113.010	flip	+2	−165	-170,00
2022-09-23	4	V	15:50:50	113.010	05:59:35	113.145	flip	-2	−135	-140,00
2022-09-23	5	C	05:59:35	113.145	16:49:39	113.095	flip	+2	−50	-55,00
2022-09-23	6	V	16:49:39	113.095	23:37:11	112.915	flip	-2	+180	+175,00
2022-09-23	7	C	23:37:11	112.915	19:43:54	112.220	flip	+2	−695	-700,00
2022-09-23	8	V	19:43:54	112.220	09:33:31	112.055	flip	-2	+165	+160,00
2022-09-23	9	C	09:33:31	112.055	20:00:37	111.595	halt	+2	−460	-465,00
2022-09-26	1	V	05:52:27	111.525	06:00:13	111.505	flip	-2	+20	+15,00
2022-09-26	2	C	06:00:13	111.505	12:01:58	111.170	flip	+2	−335	-340,00
2022-09-26	3	V	12:01:58	111.170	23:57:48	111.150	flip	-2	+20	+15,00
2022-09-26	4	C	23:57:48	111.150	01:37:29	110.325	halt	+2	−825	-830,00
2022-09-27	1	V	08:24:31	110.350	08:24:31	110.350	flip	-2	0	-5,00
2022-09-27	2	C	08:24:31	110.350	14:55:44	111.170	flip	+2	+820	+815,00
2022-09-27	3	V	14:55:44	111.170	00:09:56	109.945	flip	-2	+1.225	+1.220,00
2022-09-27	4	C	00:09:56	109.945	21:17:57	108.845	sl	+2	−1.100	-1.105,00
2022-09-27	5	V	11:48:00	108.980	17:58:01	109.135	eod	-2	−155	-160,00
2022-09-28	1	V	12:35:03	108.135	12:35:03	108.135	flip	-2	0	-5,00
2022-09-28	2	C	12:35:03	108.135	11:04:47	108.250	flip	+2	+115	+110,00
2022-09-28	3	V	11:04:47	108.250	16:47:27	108.560	flip	-2	−310	-315,00
2022-09-28	4	C	16:47:27	108.560	03:33:38	108.315	flip	+2	−245	-250,00
2022-09-28	5	V	03:33:38	108.315	13:02:25	108.330	flip	-2	−15	-20,00
2022-09-28	6	C	13:02:25	108.330	07:45:18	108.280	flip	+2	−50	-55,00
2022-09-28	7	V	07:45:18	108.280	08:39:16	108.860	halt	-2	−580	-585,00
2022-09-29	1	V	12:04:06	108.320	12:54:33	108.560	flip	-2	−240	-245,00
2022-09-29	2	C	12:54:33	108.560	16:22:50	107.715	halt	+3	−845	-850,00
2022-09-30	1	C	08:56:35	108.500	13:54:36	108.730	flip	+2	+230	+225,00
2022-09-30	2	V	13:54:36	108.730	10:10:07	108.870	flip	-3	−140	-145,00
2022-09-30	3	C	10:10:07	108.870	21:29:43	110.900	eod	+2	+2.030	+2.025,00
2022-10-03	1	C	04:35:47	114.355	05:09:48	114.495	flip	+3	+140	+135,00
2022-10-03	2	V	05:09:48	114.495	09:05:15	115.250	flip	-3	−755	-760,00
2022-10-03	3	C	09:05:15	115.250	13:19:17	116.910	flip	+2	+1.660	+1.655,00
2022-10-03	4	V	13:19:17	116.910	17:40:35	116.970	eod	-2	−60	-65,00
2022-10-04	1	C	06:39:00	118.060	06:39:00	118.060	flip	+2	0	-5,00
2022-10-04	2	V	06:39:00	118.060	06:39:00	118.060	flip	-2	0	-5,00
2022-10-04	3	C	06:39:00	118.060	23:21:12	117.920	flip	+2	−140	-145,00
2022-10-04	4	V	23:21:12	117.920	19:50:48	116.910	eod	-2	+1.010	+1.005,00
2022-10-05	1	V	13:20:58	116.080	21:07:08	116.010	flip	-2	+70	+65,00
2022-10-05	2	C	21:07:08	116.010	05:50:26	116.180	flip	+2	+170	+165,00
2022-10-05	3	V	05:50:26	116.180	09:23:56	116.050	flip	-2	+130	+125,00
2022-10-05	4	C	09:23:56	116.050	03:45:22	116.410	flip	+2	+360	+355,00
2022-10-05	5	V	03:45:22	116.410	21:29:01	116.400	flip	-2	+10	+5,00
2022-10-05	6	C	21:29:01	116.400	11:07:12	116.900	flip	+2	+500	+495,00
2022-10-05	7	V	11:07:12	116.900	12:53:39	116.420	flip	-2	+480	+475,00
2022-10-05	8	C	12:53:39	116.420	21:25:34	117.800	eod	+2	+1.380	+1.375,00
2022-10-06	1	V	07:50:44	117.310	07:03:52	118.485	halt	-2	−1.175	-1.180,00
2022-10-07	1	C	07:43:13	117.550	07:43:13	117.550	flip	+2	0	-5,00
2022-10-07	2	V	07:43:13	117.550	11:14:30	117.800	flip	-2	−250	-255,00
2022-10-07	3	C	11:14:30	117.800	02:49:55	117.285	flip	+2	−515	-520,00
2022-10-07	4	V	02:49:55	117.285	09:47:14	117.250	flip	-2	+35	+30,00
2022-10-07	5	C	09:47:14	117.250	11:34:29	117.050	flip	+2	−200	-205,00
2022-10-07	6	V	11:34:29	117.050	12:11:10	117.025	flip	-2	+25	+20,00
2022-10-07	7	C	12:11:10	117.025	12:32:14	117.010	flip	+2	−15	-20,00
2022-10-07	8	V	12:32:14	117.010	15:31:47	117.165	flip	-2	−155	-160,00
2022-10-07	9	C	15:31:47	117.165	23:40:44	117.060	halt	+2	−105	-110,00
2022-10-10	1	C	11:13:21	116.960	11:13:21	116.960	flip	+2	0	-5,00
2022-10-10	2	V	11:13:21	116.960	11:13:21	116.960	flip	-2	0	-5,00
2022-10-10	3	C	11:13:21	116.960	08:04:00	116.950	flip	+2	−10	-15,00
2022-10-10	4	V	08:04:00	116.950	14:40:28	116.865	flip	-2	+85	+80,00
2022-10-10	5	C	14:40:28	116.865	05:11:53	116.735	flip	+2	−130	-135,00
2022-10-10	6	V	05:11:53	116.735	20:39:04	116.100	eod	-2	+635	+630,00
2022-10-11	1	V	07:18:14	115.410	07:18:14	115.410	flip	-2	0	-5,00
2022-10-11	2	C	07:18:14	115.410	07:18:14	115.410	flip	+2	0	-5,00
2022-10-11	3	V	07:18:14	115.410	16:55:05	115.765	flip	-2	−355	-360,00
2022-10-11	4	C	16:55:05	115.765	08:25:44	114.965	halt	+2	−800	-805,00
2022-10-13	1	C	07:15:52	117.550	07:15:52	117.550	flip	+2	0	-5,00
2022-10-13	2	V	07:15:52	117.550	07:16:54	117.560	flip	-3	−10	-15,00
2022-10-13	3	C	07:16:54	117.560	04:04:01	117.845	flip	+2	+285	+280,00
2022-10-13	4	V	04:04:01	117.845	23:32:23	117.925	flip	-2	−80	-85,00
2022-10-13	5	C	23:32:23	117.925	22:58:55	117.655	flip	+2	−270	-275,00
2022-10-13	6	V	22:58:55	117.655	16:06:17	117.780	flip	-2	−125	-130,00
2022-10-13	7	C	16:06:17	117.780	06:22:15	117.705	flip	+2	−75	-80,00
2022-10-13	8	V	06:22:15	117.705	16:44:36	116.050	flip	-2	+1.655	+1.650,00
2022-10-13	9	C	16:44:36	116.050	23:24:40	114.885	sl	+2	−1.165	-1.170,00
2022-10-14	1	C	09:02:34	116.525	12:44:01	116.135	flip	+2	−390	-395,00
2022-10-14	2	V	12:44:01	116.135	02:33:23	116.915	halt	-2	−780	-785,00
2022-10-17	1	C	07:33:14	115.000	19:58:36	114.855	flip	+2	−145	-150,00
2022-10-17	2	V	19:58:36	114.855	06:35:07	114.650	flip	-2	+205	+200,00
2022-10-17	3	C	06:35:07	114.650	03:12:01	114.755	flip	+2	+105	+100,00
2022-10-17	4	V	03:12:01	114.755	16:12:36	114.805	flip	-2	−50	-55,00
2022-10-17	5	C	16:12:36	114.805	21:52:48	114.955	flip	+2	+150	+145,00
2022-10-17	6	V	21:52:48	114.955	04:36:58	115.375	flip	-2	−420	-425,00
2022-10-17	7	C	04:36:58	115.375	18:32:31	115.910	eod	+2	+535	+530,00
2022-10-18	1	C	07:51:29	116.945	08:28:19	116.885	flip	+2	−60	-65,00
2022-10-18	2	V	08:28:19	116.885	00:27:23	117.005	flip	-2	−120	-125,00
2022-10-18	3	C	00:27:23	117.005	15:53:18	116.725	flip	+2	−280	-285,00
2022-10-18	4	V	15:53:18	116.725	19:28:16	117.040	flip	-2	−315	-320,00
2022-10-18	5	C	19:28:16	117.040	04:42:46	116.645	halt	+2	−395	-400,00
2022-10-19	1	V	09:21:31	117.500	22:40:53	117.445	flip	-2	+55	+50,00
2022-10-19	2	C	22:40:53	117.445	18:50:17	117.350	flip	+2	−95	-100,00
2022-10-19	3	V	18:50:17	117.350	14:50:58	117.425	flip	-2	−75	-80,00
2022-10-19	4	C	14:50:58	117.425	18:11:14	117.335	flip	+2	−90	-95,00
2022-10-19	5	V	18:11:14	117.335	15:03:38	117.460	flip	-2	−125	-130,00
2022-10-19	6	C	15:03:38	117.460	07:21:31	117.540	flip	+2	+80	+75,00
2022-10-19	7	V	07:21:31	117.540	18:06:01	117.695	flip	-2	−155	-160,00
2022-10-19	8	C	18:06:01	117.695	19:12:24	117.880	flip	+2	+185	+180,00
2022-10-19	9	V	19:12:24	117.880	02:46:28	117.955	flip	-2	−75	-80,00
2022-10-19	10	C	02:46:28	117.955	10:31:56	117.980	flip	+2	+25	+20,00
2022-10-19	11	V	10:31:56	117.980	13:40:17	118.015	flip	-2	−35	-40,00
2022-10-19	12	C	13:40:17	118.015	13:40:37	118.015	flip	+2	0	-5,00
2022-10-19	13	V	13:40:37	118.015	13:46:21	118.020	flip	-2	−5	-10,00
2022-10-19	14	C	13:46:21	118.020	13:49:13	117.770	flip	+2	−250	-255,00
2022-10-19	15	V	13:49:13	117.770	21:18:34	117.835	flip	-2	−65	-70,00
2022-10-19	16	C	21:18:34	117.835	04:55:13	117.835	flip	+2	0	-5,00
2022-10-19	17	V	04:55:13	117.835	18:16:22	117.640	flip	-2	+195	+190,00
2022-10-19	18	C	18:16:22	117.640	18:16:26	117.640	flip	+2	0	-5,00
2022-10-19	19	V	18:16:26	117.640	18:35:41	117.650	flip	-2	−10	-15,00
2022-10-19	20	C	18:35:41	117.650	00:13:58	118.500	flip	+2	+850	+845,00
2022-10-19	21	V	00:13:58	118.500	02:19:50	118.435	flip	-2	+65	+60,00
2022-10-19	22	C	02:19:50	118.435	03:00:07	118.360	flip	+2	−75	-80,00
2022-10-19	23	V	03:00:07	118.360	17:40:30	118.255	eod	-2	+105	+100,00
2022-10-20	1	C	07:20:33	118.860	17:35:03	118.885	flip	+2	+25	+20,00
2022-10-20	2	V	17:35:03	118.885	10:25:28	119.255	flip	-2	−370	-375,00
2022-10-20	3	C	10:25:28	119.255	21:13:51	119.190	flip	+2	−65	-70,00
2022-10-20	4	V	21:13:51	119.190	21:25:34	118.950	eod	-2	+240	+235,00
2022-10-21	1	V	08:04:51	118.385	08:08:35	118.385	flip	-2	0	-5,00
2022-10-21	2	C	08:08:35	118.385	04:36:37	118.380	flip	+2	−5	-10,00
2022-10-21	3	V	04:36:37	118.380	09:21:13	118.595	flip	-2	−215	-220,00
2022-10-21	4	C	09:21:13	118.595	03:09:30	122.155	tp	+2	+3.560	+3.555,00
2022-10-24	1	C	12:53:02	121.825	12:53:02	121.825	flip	+2	0	-5,00
2022-10-24	2	V	12:53:02	121.825	12:55:52	118.170	tp	-2	+3.655	+3.650,00
2022-10-25	1	C	10:43:29	118.020	10:43:29	118.020	flip	+2	0	-5,00
2022-10-25	2	V	10:43:29	118.020	12:17:57	117.405	flip	-2	+615	+610,00
2022-10-25	3	C	12:17:57	117.405	12:31:43	117.465	flip	+2	+60	+55,00
2022-10-25	4	V	12:31:43	117.465	12:31:25	117.375	flip	-2	+90	+85,00
2022-10-25	5	C	12:31:25	117.375	09:43:23	117.460	flip	+2	+85	+80,00
2022-10-25	6	V	09:43:23	117.460	21:01:09	116.810	flip	-2	+650	+645,00
2022-10-25	7	C	21:01:09	116.810	18:55:32	116.150	eod	+2	−660	-665,00
2022-10-26	1	C	07:01:34	116.395	07:01:34	116.395	flip	+2	0	-5,00
2022-10-26	2	V	07:01:34	116.395	15:45:54	116.660	flip	-2	−265	-270,00
2022-10-26	3	C	15:45:54	116.660	17:20:22	116.135	flip	+2	−525	-530,00
2022-10-26	4	V	17:20:22	116.135	04:20:36	116.070	flip	-2	+65	+60,00
2022-10-26	5	C	04:20:36	116.070	21:29:38	115.630	halt	+2	−440	-445,00
2022-10-27	1	C	06:00:31	114.900	13:28:38	116.755	flip	+2	+1.855	+1.850,00
2022-10-27	2	V	13:28:38	116.755	20:25:03	115.615	eod	-2	+1.140	+1.135,00
2022-10-28	1	V	00:43:49	114.465	00:43:49	114.465	flip	-2	0	-5,00
2022-10-28	2	C	00:43:49	114.465	00:45:42	114.445	flip	+2	−20	-25,00
2022-10-28	3	V	00:45:42	114.445	08:56:36	114.715	flip	-2	−270	-275,00
2022-10-28	4	C	08:56:36	114.715	12:26:44	116.185	flip	+2	+1.470	+1.465,00
2022-10-28	5	V	12:26:44	116.185	09:42:17	115.975	flip	-2	+210	+205,00
2022-10-28	6	C	09:42:17	115.975	06:06:43	115.970	flip	+2	−5	-10,00
2022-10-28	7	V	06:06:43	115.970	13:09:39	115.920	flip	-2	+50	+45,00
2022-10-28	8	C	13:09:39	115.920	18:33:40	115.805	flip	+2	−115	-120,00
2022-10-28	9	V	18:33:40	115.805	19:07:25	116.650	flip	-2	−845	-850,00
2022-10-28	10	C	19:07:25	116.650	19:59:53	117.045	eod	+2	+395	+390,00
2022-10-31	1	V	01:32:25	113.000	01:39:26	113.000	flip	-2	0	-5,00
2022-10-31	2	C	01:39:26	113.000	23:02:23	116.390	tp	+2	+3.390	+3.385,00
2022-10-31	3	V	08:20:37	115.970	09:45:03	117.130	sl	-2	−1.160	-1.165,00
2022-10-31	4	C	15:21:40	117.680	18:55:33	117.440	eod	+2	−240	-245,00
2022-11-01	1	C	06:00:51	118.105	15:58:07	118.665	flip	+2	+560	+555,00
2022-11-01	2	V	15:58:07	118.665	22:54:58	119.185	flip	-2	−520	-525,00
2022-11-01	3	C	22:54:58	119.185	06:36:40	119.095	flip	+2	−90	-95,00
2022-11-01	4	V	06:36:40	119.095	07:18:04	118.140	flip	-2	+955	+950,00
2022-11-01	5	C	07:18:04	118.140	04:51:06	118.115	flip	+2	−25	-30,00
2022-11-01	6	V	04:51:06	118.115	22:44:47	119.300	sl	-2	−1.185	-1.190,00
2022-11-01	7	C	09:37:31	119.275	08:51:06	119.370	flip	+2	+95	+90,00
2022-11-01	8	V	08:51:06	119.370	06:12:22	119.250	flip	-2	+120	+115,00
2022-11-01	9	C	06:12:22	119.250	17:58:04	119.265	flip	+2	+15	+10,00
2022-11-01	10	V	17:58:04	119.265	12:04:53	119.045	flip	-2	+220	+215,00
2022-11-01	11	C	12:04:53	119.045	09:13:56	117.850	sl	+2	−1.195	-1.200,00
2022-11-03	1	V	18:11:33	115.865	18:16:42	115.850	flip	-2	+15	+10,00
2022-11-03	2	C	18:16:42	115.850	16:29:33	115.685	flip	+2	−165	-170,00
2022-11-03	3	V	16:29:33	115.685	23:09:47	115.490	flip	-2	+195	+190,00
2022-11-03	4	C	23:09:47	115.490	02:37:09	115.730	flip	+2	+240	+235,00
2022-11-03	5	V	02:37:09	115.730	12:23:42	116.890	sl	-2	−1.160	-1.165,00
2022-11-03	6	C	13:12:26	116.295	15:34:39	116.010	halt	+2	−285	-290,00
2022-11-04	1	V	03:00:39	120.115	03:00:39	120.115	flip	-2	0	-5,00
2022-11-04	2	C	03:00:39	120.115	17:01:13	120.285	flip	+2	+170	+165,00
2022-11-04	3	V	17:01:13	120.285	17:30:57	120.360	flip	-2	−75	-80,00
2022-11-04	4	C	17:30:57	120.360	11:37:42	120.315	flip	+2	−45	-50,00
2022-11-04	5	V	11:37:42	120.315	03:59:30	120.335	flip	-2	−20	-25,00
2022-11-04	6	C	03:59:30	120.335	23:15:43	120.400	flip	+2	+65	+60,00
2022-11-04	7	V	23:15:43	120.400	17:56:11	120.255	flip	-2	+145	+140,00
2022-11-04	8	C	17:56:11	120.255	11:47:55	120.360	flip	+2	+105	+100,00
2022-11-04	9	V	11:47:55	120.360	17:35:28	120.100	flip	-2	+260	+255,00
2022-11-04	10	C	17:35:28	120.100	14:11:56	120.915	flip	+2	+815	+810,00
2022-11-04	11	V	14:11:56	120.915	23:02:26	121.035	flip	-2	−120	-125,00
2022-11-04	12	C	23:02:26	121.035	11:22:00	121.305	flip	+2	+270	+265,00
2022-11-04	13	V	11:22:00	121.305	01:40:57	120.920	flip	-2	+385	+380,00
2022-11-04	14	C	01:40:57	120.920	14:50:59	120.235	flip	+2	−685	-690,00
2022-11-04	15	V	14:50:59	120.235	11:04:54	120.265	flip	-2	−30	-35,00
2022-11-04	16	C	11:04:54	120.265	01:51:38	120.205	flip	+2	−60	-65,00
2022-11-04	17	V	01:51:38	120.205	11:36:33	120.105	flip	-2	+100	+95,00
2022-11-04	18	C	11:36:33	120.105	15:50:44	120.090	flip	+2	−15	-20,00
2022-11-04	19	V	15:50:44	120.090	11:57:37	119.755	flip	-2	+335	+330,00
2022-11-04	20	C	11:57:37	119.755	08:22:04	119.795	flip	+2	+40	+35,00
2022-11-04	21	V	08:22:04	119.795	19:20:15	119.270	eod	-2	+525	+520,00
2022-11-07	1	V	11:16:11	120.045	11:16:11	120.045	flip	-2	0	-5,00
2022-11-07	2	C	11:16:11	120.045	14:02:08	118.840	halt	+2	−1.205	-1.210,00
2022-11-08	1	V	11:29:51	116.740	19:28:30	116.525	flip	-2	+215	+210,00
2022-11-08	2	C	19:28:30	116.525	04:35:42	116.150	flip	+2	−375	-380,00
2022-11-08	3	V	04:35:42	116.150	02:01:49	116.140	flip	-2	+10	+5,00
2022-11-08	4	C	02:01:49	116.140	21:00:06	117.265	eod	+2	+1.125	+1.120,00
2022-11-09	1	V	13:16:56	116.900	00:42:58	116.390	flip	-2	+510	+505,00
2022-11-09	2	C	00:42:58	116.390	03:35:15	116.480	flip	+2	+90	+85,00
2022-11-09	3	V	03:35:15	116.480	01:26:13	116.505	flip	-2	−25	-30,00
2022-11-09	4	C	01:26:13	116.505	23:03:07	116.620	flip	+2	+115	+110,00
2022-11-09	5	V	23:03:07	116.620	00:48:53	116.680	flip	-2	−60	-65,00
2022-11-09	6	C	00:48:53	116.680	15:14:06	116.720	flip	+2	+40	+35,00
2022-11-09	7	V	15:14:06	116.720	19:12:26	116.970	flip	-2	−250	-255,00
2022-11-09	8	C	19:12:26	116.970	20:06:22	116.950	flip	+2	−20	-25,00
2022-11-09	9	V	20:06:22	116.950	13:04:37	116.830	flip	-2	+120	+115,00
2022-11-09	10	C	13:04:37	116.830	05:18:35	116.660	flip	+2	−170	-175,00
2022-11-09	11	V	05:18:35	116.660	06:27:32	116.660	flip	-2	0	-5,00
2022-11-09	12	C	06:27:32	116.660	21:19:01	116.495	flip	+2	−165	-170,00
2022-11-09	13	V	21:19:01	116.495	21:00:08	114.795	eod	-2	+1.700	+1.695,00
2022-11-10	1	V	08:42:46	114.155	14:32:17	114.060	flip	-2	+95	+90,00
2022-11-10	2	C	14:32:17	114.060	04:19:05	113.265	flip	+2	−795	-800,00
2022-11-10	3	V	04:19:05	113.265	11:01:38	113.300	flip	-2	−35	-40,00
2022-11-10	4	C	11:01:38	113.300	10:40:11	112.890	halt	+2	−410	-415,00
2022-11-11	1	V	03:45:45	111.985	23:56:18	113.105	halt	-2	−1.120	-1.125,00
2022-11-14	1	V	11:56:42	113.155	11:56:42	113.155	flip	-2	0	-5,00
2022-11-14	2	C	11:56:42	113.155	14:48:14	113.155	flip	+2	0	-5,00
2022-11-14	3	V	14:48:14	113.155	21:15:05	112.875	flip	-2	+280	+275,00
2022-11-14	4	C	21:15:05	112.875	21:48:08	112.950	flip	+2	+75	+70,00
2022-11-14	5	V	21:48:08	112.950	22:08:45	113.005	flip	-2	−55	-60,00
2022-11-14	6	C	22:08:45	113.005	22:12:52	113.080	flip	+2	+75	+70,00
2022-11-14	7	V	22:12:52	113.080	23:13:23	113.010	flip	-2	+70	+65,00
2022-11-14	8	C	23:13:23	113.010	23:24:39	113.040	flip	+2	+30	+25,00
2022-11-14	9	V	23:24:39	113.040	00:23:22	113.090	flip	-2	−50	-55,00
2022-11-14	10	C	00:23:22	113.090	14:32:12	113.490	flip	+2	+400	+395,00
2022-11-14	11	V	14:32:12	113.490	02:58:54	114.625	sl	-2	−1.135	-1.140,00
2022-11-14	12	C	14:58:09	114.750	13:24:38	114.280	flip	+2	−470	-475,00
2022-11-14	13	V	13:24:38	114.280	14:40:53	113.210	flip	-2	+1.070	+1.065,00
2022-11-14	14	C	14:40:53	113.210	02:38:48	113.455	flip	+2	+245	+240,00
2022-11-14	15	V	02:38:48	113.455	17:16:39	114.350	flip	-2	−895	-900,00
2022-11-14	16	C	17:16:39	114.350	17:38:29	113.930	flip	+2	−420	-425,00
2022-11-14	17	V	17:38:29	113.930	00:11:05	114.285	halt	-2	−355	-360,00
2022-11-16	1	V	09:45:59	113.655	13:53:48	113.875	flip	-2	−220	-225,00
2022-11-16	2	C	13:53:48	113.875	10:30:55	112.955	halt	+3	−920	-925,00
2022-11-17	1	V	19:40:04	109.155	08:44:38	108.850	flip	-2	+305	+300,00
2022-11-17	2	C	08:44:38	108.850	18:43:55	108.415	flip	+2	−435	-440,00
2022-11-17	3	V	18:43:55	108.415	11:35:59	108.290	flip	-2	+125	+120,00
2022-11-17	4	C	11:35:59	108.290	23:33:52	108.480	flip	+2	+190	+185,00
2022-11-17	5	V	23:33:52	108.480	21:58:11	109.565	sl	-2	−1.085	-1.090,00
2022-11-18	1	C	10:25:21	111.410	06:27:36	111.520	flip	+2	+110	+105,00
2022-11-18	2	V	06:27:36	111.520	20:59:23	111.800	flip	-2	−280	-285,00
2022-11-18	3	C	20:59:23	111.800	21:33:32	111.115	flip	+2	−685	-690,00
2022-11-18	4	V	21:33:32	111.115	21:39:45	111.375	halt	-2	−260	-265,00
2022-11-21	1	V	06:55:11	109.580	06:55:11	109.580	flip	-2	0	-5,00
2022-11-21	2	C	06:55:11	109.580	07:00:09	109.610	flip	+2	+30	+25,00
2022-11-21	3	V	07:00:09	109.610	02:41:10	110.215	flip	-2	−605	-610,00
2022-11-21	4	C	02:41:10	110.215	14:12:30	110.520	flip	+2	+305	+300,00
2022-11-21	5	V	14:12:30	110.520	00:23:57	110.740	flip	-2	−220	-225,00
2022-11-21	6	C	00:23:57	110.740	19:46:26	110.485	flip	+2	−255	-260,00
2022-11-21	7	V	19:46:26	110.485	02:31:26	110.395	flip	-2	+90	+85,00
2022-11-21	8	C	02:31:26	110.395	18:08:53	109.950	halt	+2	−445	-450,00
2022-11-22	1	C	06:20:53	110.500	06:20:53	110.500	flip	+2	0	-5,00
2022-11-22	2	V	06:20:53	110.500	06:20:53	110.500	flip	-2	0	-5,00
2022-11-22	3	C	06:20:53	110.500	06:25:37	110.515	flip	+2	+15	+10,00
2022-11-22	4	V	06:25:37	110.515	07:10:53	110.680	flip	-2	−165	-170,00
2022-11-22	5	C	07:10:53	110.680	07:17:25	110.665	flip	+2	−15	-20,00
2022-11-22	6	V	07:17:25	110.665	07:23:15	110.580	flip	-2	+85	+80,00
2022-11-22	7	C	07:23:15	110.580	15:34:33	111.115	flip	+2	+535	+530,00
2022-11-22	8	V	15:34:33	111.115	16:56:52	110.290	flip	-2	+825	+820,00
2022-11-22	9	C	16:56:52	110.290	12:22:51	109.490	flip	+2	−800	-805,00
2022-11-22	10	V	12:22:51	109.490	06:18:10	109.645	flip	-2	−155	-160,00
2022-11-22	11	C	06:18:10	109.645	11:15:46	108.965	flip	+2	−680	-685,00
2022-11-22	12	V	11:15:46	108.965	21:00:03	109.500	eod	-2	−535	-540,00
2022-11-23	1	C	11:37:06	109.965	11:37:06	109.965	flip	+2	0	-5,00
2022-11-23	2	V	11:37:06	109.965	11:37:06	109.965	flip	-2	0	-5,00
2022-11-23	3	C	11:37:06	109.965	11:37:06	109.965	flip	+2	0	-5,00
2022-11-23	4	V	11:37:06	109.965	11:53:30	110.030	flip	-2	−65	-70,00
2022-11-23	5	C	11:53:30	110.030	22:52:43	109.450	flip	+2	−580	-585,00
2022-11-23	6	V	22:52:43	109.450	09:48:51	109.340	flip	-3	+110	+105,00
2022-11-23	7	C	09:48:51	109.340	23:42:56	109.355	flip	+2	+15	+10,00
2022-11-23	8	V	23:42:56	109.355	12:29:47	108.940	flip	-2	+415	+410,00
2022-11-23	9	C	12:29:47	108.940	21:00:04	109.465	eod	+2	+525	+520,00
2022-11-24	1	C	12:01:43	110.380	13:05:43	110.300	flip	+2	−80	-85,00
2022-11-24	2	V	13:05:43	110.300	06:02:15	110.730	flip	-2	−430	-435,00
2022-11-24	3	C	06:02:15	110.730	21:00:07	112.715	eod	+2	+1.985	+1.980,00
2022-11-25	1	V	06:01:09	112.280	06:01:09	112.280	flip	-2	0	-5,00
2022-11-25	2	C	06:01:09	112.280	06:01:09	112.280	flip	+2	0	-5,00
2022-11-25	3	V	06:01:09	112.280	21:00:02	109.635	eod	-2	+2.645	+2.640,00
2022-11-28	1	V	07:26:01	108.550	19:03:18	108.765	flip	-2	−215	-220,00
2022-11-28	2	C	19:03:18	108.765	01:35:24	109.290	flip	+2	+525	+520,00
2022-11-28	3	V	01:35:24	109.290	15:37:35	109.240	flip	-2	+50	+45,00
2022-11-28	4	C	15:37:35	109.240	19:47:22	109.350	flip	+2	+110	+105,00
2022-11-28	5	V	19:47:22	109.350	05:48:23	109.270	flip	-2	+80	+75,00
2022-11-28	6	C	05:48:23	109.270	21:00:07	109.575	eod	+2	+305	+300,00
2022-11-29	1	V	07:26:43	110.150	07:26:43	110.150	flip	-2	0	-5,00
2022-11-29	2	C	07:26:43	110.150	08:07:57	110.145	flip	+2	−5	-10,00
2022-11-29	3	V	08:07:57	110.145	08:38:34	110.060	flip	-2	+85	+80,00
2022-11-29	4	C	08:38:34	110.060	09:46:51	110.165	flip	+2	+105	+100,00
2022-11-29	5	V	09:46:51	110.165	14:48:17	110.650	flip	-2	−485	-490,00
2022-11-29	6	C	14:48:17	110.650	08:30:42	110.200	flip	+2	−450	-455,00
2022-11-29	7	V	08:30:42	110.200	04:08:11	110.555	halt	-2	−355	-360,00
2022-11-30	1	V	10:17:03	112.000	21:00:02	112.550	eod	-2	−550	-555,00
2022-12-01	1	C	08:14:38	112.500	08:14:38	112.500	flip	+2	0	-5,00
2022-12-01	2	V	08:14:38	112.500	08:50:26	112.555	flip	-2	−55	-60,00
2022-12-01	3	C	08:50:26	112.555	22:02:13	111.965	flip	+3	−590	-595,00
2022-12-01	4	V	22:02:13	111.965	11:11:04	111.930	flip	-2	+35	+30,00
2022-12-01	5	C	11:11:04	111.930	04:43:45	112.105	flip	+2	+175	+170,00
2022-12-01	6	V	04:43:45	112.105	16:44:40	111.620	flip	-2	+485	+480,00
2022-12-01	7	C	16:44:40	111.620	19:06:29	111.400	flip	+2	−220	-225,00
2022-12-01	8	V	19:06:29	111.400	03:12:03	111.235	flip	-2	+165	+160,00
2022-12-01	9	C	03:12:03	111.235	07:27:00	111.295	flip	+2	+60	+55,00
2022-12-01	10	V	07:27:00	111.295	23:26:54	111.335	flip	-2	−40	-45,00
2022-12-01	11	C	23:26:54	111.335	21:03:08	111.405	flip	+2	+70	+65,00
2022-12-01	12	V	21:03:08	111.405	08:39:09	111.455	flip	-2	−50	-55,00
2022-12-01	13	C	08:39:09	111.455	14:32:12	111.510	flip	+2	+55	+50,00
2022-12-01	14	V	14:32:12	111.510	21:00:05	111.500	eod	-2	+10	+5,00
2022-12-02	1	V	11:14:27	111.500	11:14:27	111.500	flip	-2	0	-5,00
2022-12-02	2	C	11:14:27	111.500	11:14:27	111.500	flip	+2	0	-5,00
2022-12-02	3	V	11:14:27	111.500	10:57:10	112.305	flip	-2	−805	-810,00
2022-12-02	4	C	10:57:10	112.305	21:00:07	112.355	eod	+2	+50	+45,00
2022-12-05	1	V	11:57:35	112.815	11:57:35	112.815	flip	-2	0	-5,00
2022-12-05	2	C	11:57:35	112.815	01:05:02	112.745	flip	+2	−70	-75,00
2022-12-05	3	V	01:05:02	112.745	21:00:07	109.675	eod	-3	+3.070	+3.065,00
2022-12-06	1	C	09:43:52	109.770	09:43:52	109.770	flip	+2	0	-5,00
2022-12-06	2	V	09:43:52	109.770	04:15:40	110.000	flip	-2	−230	-235,00
2022-12-06	3	C	04:15:40	110.000	18:48:25	110.130	flip	+2	+130	+125,00
2022-12-06	4	V	18:48:25	110.130	15:40:49	110.230	flip	-2	−100	-105,00
2022-12-06	5	C	15:40:49	110.230	21:00:04	110.465	eod	+2	+235	+230,00
2022-12-07	1	V	06:13:36	109.770	02:58:18	109.440	flip	-2	+330	+325,00
2022-12-07	2	C	02:58:18	109.440	02:42:45	109.330	flip	+2	−110	-115,00
2022-12-07	3	V	02:42:45	109.330	10:41:09	109.560	flip	-2	−230	-235,00
2022-12-07	4	C	10:41:09	109.560	20:24:48	109.510	flip	+2	−50	-55,00
2022-12-07	5	V	20:24:48	109.510	04:04:36	109.510	flip	-2	0	-5,00
2022-12-07	6	C	04:04:36	109.510	00:57:50	109.520	flip	+2	+10	+5,00
2022-12-07	7	V	00:57:50	109.520	09:48:24	110.290	flip	-2	−770	-775,00
2022-12-07	8	C	09:48:24	110.290	14:58:04	110.010	halt	+2	−280	-285,00
2022-12-08	1	V	06:04:00	109.440	21:47:25	109.000	flip	-2	+440	+435,00
2022-12-08	2	C	21:47:25	109.000	00:19:09	108.450	flip	+2	−550	-555,00
2022-12-08	3	V	00:19:09	108.450	21:00:10	107.215	eod	-2	+1.235	+1.230,00
2022-12-09	1	V	10:00:11	107.880	10:00:11	107.880	flip	-2	0	-5,00
2022-12-09	2	C	10:00:11	107.880	22:24:13	108.115	flip	+2	+235	+230,00
2022-12-09	3	V	22:24:13	108.115	18:53:16	107.900	flip	-2	+215	+210,00
2022-12-09	4	C	18:53:16	107.900	22:51:32	107.855	flip	+2	−45	-50,00
2022-12-09	5	V	22:51:32	107.855	18:18:49	107.960	flip	-2	−105	-110,00
2022-12-09	6	C	18:18:49	107.960	21:00:11	107.550	eod	+2	−410	-415,00
2022-12-12	1	V	13:11:44	107.895	13:21:11	107.885	flip	-2	+10	+5,00
2022-12-12	2	C	13:21:11	107.885	19:14:25	107.595	flip	+2	−290	-295,00
2022-12-12	3	V	19:14:25	107.595	11:07:39	104.365	tp	-2	+3.230	+3.225,00
2022-12-13	1	V	06:08:22	104.980	06:53:15	104.910	flip	-2	+70	+65,00
2022-12-13	2	C	06:53:15	104.910	07:52:05	105.120	flip	+2	+210	+205,00
2022-12-13	3	V	07:52:05	105.120	12:08:11	105.320	flip	-2	−200	-205,00
2022-12-13	4	C	12:08:11	105.320	12:13:41	105.340	flip	+2	+20	+15,00
2022-12-13	5	V	12:13:41	105.340	10:39:52	105.290	flip	-2	+50	+45,00
2022-12-13	6	C	10:39:52	105.290	00:59:48	105.375	flip	+2	+85	+80,00
2022-12-13	7	V	00:59:48	105.375	20:37:50	105.640	flip	-2	−265	-270,00
2022-12-13	8	C	20:37:50	105.640	11:48:04	106.225	flip	+2	+585	+580,00
2022-12-13	9	V	11:48:04	106.225	03:18:20	105.555	flip	-2	+670	+665,00
2022-12-13	10	C	03:18:20	105.555	18:40:15	105.285	flip	+2	−270	-275,00
2022-12-13	11	V	18:40:15	105.285	21:00:14	103.220	eod	-2	+2.065	+2.060,00
2022-12-14	1	V	10:19:31	105.140	21:30:11	104.400	flip	-2	+740	+735,00
2022-12-14	2	C	21:30:11	104.400	22:59:51	104.050	flip	+2	−350	-355,00
2022-12-14	3	V	22:59:51	104.050	15:38:23	104.920	flip	-2	−870	-875,00
2022-12-14	4	C	15:38:23	104.920	13:40:28	105.450	flip	+2	+530	+525,00
2022-12-14	5	V	13:40:28	105.450	03:20:48	106.505	sl	-2	−1.055	-1.060,00
2022-12-15	1	C	13:15:00	105.030	13:15:00	105.030	flip	+2	0	-5,00
2022-12-15	2	V	13:15:00	105.030	08:55:09	104.995	flip	-3	+35	+30,00
2022-12-15	3	C	08:55:09	104.995	06:05:14	105.020	flip	+2	+25	+20,00
2022-12-15	4	V	06:05:14	105.020	15:34:20	106.075	sl	-2	−1.055	-1.060,00
2022-12-15	5	C	19:38:25	107.195	05:01:45	107.135	halt	+2	−60	-65,00
2022-12-16	1	C	11:58:33	105.120	11:58:33	105.120	flip	+2	0	-5,00
2022-12-16	2	V	11:58:33	105.120	05:53:08	105.465	flip	-2	−345	-350,00
2022-12-16	3	C	05:53:08	105.465	07:26:54	104.755	halt	+2	−710	-715,00
2022-12-19	1	V	05:55:21	105.000	05:55:21	105.000	flip	-2	0	-5,00
2022-12-19	2	C	05:55:21	105.000	06:00:21	105.040	flip	+2	+40	+35,00
2022-12-19	3	V	06:00:21	105.040	13:40:15	104.900	flip	-2	+140	+135,00
2022-12-19	4	C	13:40:15	104.900	14:52:48	104.705	flip	+2	−195	-200,00
2022-12-19	5	V	14:52:48	104.705	06:44:44	104.720	flip	-2	−15	-20,00
2022-12-19	6	C	06:44:44	104.720	11:52:28	104.605	flip	+2	−115	-120,00
2022-12-19	7	V	11:52:28	104.605	03:39:39	104.840	flip	-2	−235	-240,00
2022-12-19	8	C	03:39:39	104.840	07:27:03	105.405	flip	+2	+565	+560,00
2022-12-19	9	V	07:27:03	105.405	07:42:31	105.405	flip	-2	0	-5,00
2022-12-19	10	C	07:42:31	105.405	21:00:05	106.630	eod	+2	+1.225	+1.220,00
2022-12-20	1	C	09:55:23	106.705	09:55:23	106.705	flip	+2	0	-5,00
2022-12-20	2	V	09:55:23	106.705	10:12:41	106.620	flip	-2	+85	+80,00
2022-12-20	3	C	10:12:41	106.620	11:00:33	106.720	flip	+2	+100	+95,00
2022-12-20	4	V	11:00:33	106.720	03:23:03	106.595	flip	-2	+125	+120,00
2022-12-20	5	C	03:23:03	106.595	08:52:06	106.500	flip	+3	−95	-100,00
2022-12-20	6	V	08:52:06	106.500	18:42:40	107.295	flip	-3	−795	-800,00
2022-12-20	7	C	18:42:40	107.295	21:00:11	108.895	eod	+2	+1.600	+1.595,00
2022-12-21	1	C	09:39:46	109.710	10:06:17	109.650	flip	+2	−60	-65,00
2022-12-21	2	V	10:06:17	109.650	21:00:08	109.345	eod	-2	+305	+300,00
2022-12-22	1	C	08:48:56	109.000	16:59:10	109.195	flip	+2	+195	+190,00
2022-12-22	2	V	16:59:10	109.195	00:47:28	109.285	flip	-2	−90	-95,00
2022-12-22	3	C	00:47:28	109.285	20:29:03	109.215	flip	+2	−70	-75,00
2022-12-22	4	V	20:29:03	109.215	14:21:38	109.490	flip	-2	−275	-280,00
2022-12-22	5	C	14:21:38	109.490	22:59:52	109.485	flip	+2	−5	-10,00
2022-12-22	6	V	22:59:52	109.485	13:37:24	109.420	flip	-2	+65	+60,00
2022-12-22	7	C	13:37:24	109.420	12:46:24	109.380	flip	+2	−40	-45,00
2022-12-22	8	V	12:46:24	109.380	16:13:32	109.435	flip	-2	−55	-60,00
2022-12-22	9	C	16:13:32	109.435	11:09:39	108.620	halt	+2	−815	-820,00
2022-12-23	1	C	13:19:25	109.560	13:19:25	109.560	flip	+2	0	-5,00
2022-12-23	2	V	13:19:25	109.560	01:15:24	110.660	halt	-2	−1.100	-1.105,00
2022-12-26	1	V	11:28:02	111.240	13:03:08	111.320	flip	-2	−80	-85,00
2022-12-26	2	C	13:03:08	111.320	16:06:37	111.545	flip	+3	+225	+220,00
2022-12-26	3	V	16:06:37	111.545	21:00:05	110.565	eod	-2	+980	+975,00
2022-12-27	1	V	06:40:49	111.175	06:40:49	111.175	flip	-2	0	-5,00
2022-12-27	2	C	06:40:49	111.175	22:40:11	111.000	flip	+2	−175	-180,00
2022-12-27	3	V	22:40:11	111.000	08:59:22	110.985	flip	-3	+15	+10,00
2022-12-27	4	C	08:59:22	110.985	19:46:27	110.920	flip	+2	−65	-70,00
2022-12-27	5	V	19:46:27	110.920	11:24:37	111.095	flip	-2	−175	-180,00
2022-12-27	6	C	11:24:37	111.095	06:39:35	110.975	flip	+2	−120	-125,00
2022-12-27	7	V	06:39:35	110.975	11:12:10	111.170	flip	-2	−195	-200,00
2022-12-27	8	C	11:12:10	111.170	08:06:06	110.955	flip	+2	−215	-220,00
2022-12-27	9	V	08:06:06	110.955	20:26:18	110.515	flip	-2	+440	+435,00
2022-12-27	10	C	20:26:18	110.515	03:33:12	110.210	flip	+2	−305	-310,00
2022-12-27	11	V	03:33:12	110.210	07:39:20	110.360	flip	-2	−150	-155,00
2022-12-27	12	C	07:39:20	110.360	05:47:27	110.190	halt	+2	−170	-175,00
2022-12-28	1	V	08:47:39	110.380	08:47:39	110.380	flip	-2	0	-5,00
2022-12-28	2	C	08:47:39	110.380	09:56:32	110.480	flip	+2	+100	+95,00
2022-12-28	3	V	09:56:32	110.480	15:40:32	110.230	flip	-2	+250	+245,00
2022-12-28	4	C	15:40:32	110.230	05:43:21	110.600	flip	+3	+370	+365,00
2022-12-28	5	V	05:43:21	110.600	04:13:48	110.430	flip	-2	+170	+165,00
2022-12-28	6	C	04:13:48	110.430	21:45:54	111.140	flip	+2	+710	+705,00
2022-12-28	7	V	21:45:54	111.140	16:09:16	111.500	flip	-2	−360	-365,00
2022-12-28	8	C	16:09:16	111.500	21:00:04	112.000	eod	+2	+500	+495,00
2022-12-29	1	V	07:23:19	112.080	07:23:19	112.080	flip	-2	0	-5,00
2022-12-29	2	C	07:23:19	112.080	07:28:41	112.085	flip	+2	+5	0,00
2022-12-29	3	V	07:28:41	112.085	21:00:06	111.420	eod	-2	+665	+660,00
2023-01-02	1	V	11:32:08	110.400	11:32:08	110.400	flip	-2	0	-5,00
2023-01-02	2	C	11:32:08	110.400	04:44:28	109.295	halt	+2	−1.105	-1.110,00
2023-01-03	1	V	06:18:27	107.950	06:18:27	107.950	flip	-2	0	-5,00
2023-01-03	2	C	06:18:27	107.950	16:34:13	107.660	flip	+2	−290	-295,00
2023-01-03	3	V	16:34:13	107.660	05:18:33	107.685	flip	-2	−25	-30,00
2023-01-03	4	C	05:18:33	107.685	05:55:55	107.260	flip	+2	−425	-430,00
2023-01-03	5	V	05:55:55	107.260	15:56:07	107.145	flip	-2	+115	+110,00
2023-01-03	6	C	15:56:07	107.145	21:04:39	107.175	flip	+2	+30	+25,00
2023-01-03	7	V	21:04:39	107.175	23:30:19	107.120	flip	-2	+55	+50,00
2023-01-03	8	C	23:30:19	107.120	22:22:37	106.580	halt	+2	−540	-545,00
2023-01-04	1	C	12:32:17	105.550	21:45:23	105.660	flip	+2	+110	+105,00
2023-01-04	2	V	21:45:23	105.660	20:51:10	105.660	flip	-2	0	-5,00
2023-01-04	3	C	20:51:10	105.660	21:00:07	106.760	eod	+3	+1.100	+1.095,00
2023-01-05	1	V	10:18:15	107.280	10:18:15	107.280	flip	-2	0	-5,00
2023-01-05	2	C	10:18:15	107.280	14:11:35	107.240	flip	+2	−40	-45,00
2023-01-05	3	V	14:11:35	107.240	09:37:06	108.275	halt	-2	−1.035	-1.040,00
2023-01-06	1	V	10:58:21	109.050	13:20:24	109.035	flip	-2	+15	+10,00
2023-01-06	2	C	13:20:24	109.035	19:52:15	108.955	flip	+2	−80	-85,00
2023-01-06	3	V	19:52:15	108.955	15:59:14	109.985	halt	-2	−1.030	-1.035,00
2023-01-09	1	V	09:02:42	109.335	09:02:42	109.335	flip	-2	0	-5,00
2023-01-09	2	C	09:02:42	109.335	09:09:16	109.325	flip	+2	−10	-15,00
2023-01-09	3	V	09:09:16	109.325	09:20:09	109.315	flip	-2	+10	+5,00
2023-01-09	4	C	09:20:09	109.315	09:21:09	109.305	flip	+2	−10	-15,00
2023-01-09	5	V	09:21:09	109.305	09:32:43	109.300	flip	-2	+5	0,00
2023-01-09	6	C	09:32:43	109.300	21:00:03	110.060	eod	+2	+760	+755,00
2023-01-10	1	V	13:16:52	109.750	13:33:38	109.730	flip	-2	+20	+15,00
2023-01-10	2	C	13:33:38	109.730	01:29:57	109.715	flip	+2	−15	-20,00
2023-01-10	3	V	01:29:57	109.715	22:11:51	109.550	flip	-2	+165	+160,00
2023-01-10	4	C	22:11:51	109.550	22:56:37	109.570	flip	+2	+20	+15,00
2023-01-10	5	V	22:56:37	109.570	20:19:30	109.725	flip	-2	−155	-160,00
2023-01-10	6	C	20:19:30	109.725	20:19:41	109.730	flip	+2	+5	0,00
2023-01-10	7	V	20:19:41	109.730	18:43:18	109.630	flip	-2	+100	+95,00
2023-01-10	8	C	18:43:18	109.630	05:16:09	109.465	flip	+2	−165	-170,00
2023-01-10	9	V	05:16:09	109.465	18:39:20	109.835	flip	-2	−370	-375,00
2023-01-10	10	C	18:39:20	109.835	00:15:37	110.015	flip	+2	+180	+175,00
2023-01-10	11	V	00:15:37	110.015	11:07:01	110.900	halt	-2	−885	-890,00
2023-01-11	1	C	12:16:44	111.950	12:20:38	111.950	flip	+2	0	-5,00
2023-01-11	2	V	12:20:38	111.950	17:04:43	112.000	flip	-2	−50	-55,00
2023-01-11	3	C	17:04:43	112.000	04:42:37	111.815	flip	+2	−185	-190,00
2023-01-11	4	V	04:42:37	111.815	22:29:07	112.700	halt	-2	−885	-890,00
2023-01-12	1	V	09:56:11	113.200	09:57:33	113.200	flip	-2	0	-5,00
2023-01-12	2	C	09:57:33	113.200	12:43:39	113.320	flip	+2	+120	+115,00
2023-01-12	3	V	12:43:39	113.320	21:00:03	113.100	eod	-2	+220	+215,00
2023-01-13	1	V	08:47:13	112.630	09:50:10	112.730	flip	-2	−100	-105,00
2023-01-13	2	C	09:50:10	112.730	09:59:54	112.715	flip	+2	−15	-20,00
2023-01-13	3	V	09:59:54	112.715	23:34:20	112.050	flip	-2	+665	+660,00
2023-01-13	4	C	23:34:20	112.050	18:42:14	112.055	flip	+2	+5	0,00
2023-01-13	5	V	18:42:14	112.055	14:12:25	112.065	flip	-2	−10	-15,00
2023-01-13	6	C	14:12:25	112.065	21:00:04	111.990	eod	+2	−75	-80,00
2023-01-16	1	C	11:31:39	111.100	11:31:39	111.100	flip	+2	0	-5,00
2023-01-16	2	V	11:31:39	111.100	11:31:39	111.100	flip	-2	0	-5,00
2023-01-16	3	C	11:31:39	111.100	11:31:39	111.100	flip	+2	0	-5,00
2023-01-16	4	V	11:31:39	111.100	09:57:16	111.250	flip	-2	−150	-155,00
2023-01-16	5	C	09:57:16	111.250	02:57:12	110.950	flip	+3	−300	-305,00
2023-01-16	6	V	02:57:12	110.950	21:00:03	110.015	eod	-2	+935	+930,00
2023-01-17	1	V	11:57:05	110.000	11:57:05	110.000	flip	-2	0	-5,00
2023-01-17	2	C	11:57:05	110.000	10:37:51	110.145	flip	+2	+145	+140,00
2023-01-17	3	V	10:37:51	110.145	06:11:38	110.370	flip	-2	−225	-230,00
2023-01-17	4	C	06:11:38	110.370	03:51:35	110.400	flip	+2	+30	+25,00
2023-01-17	5	V	03:51:35	110.400	03:01:26	110.855	flip	-2	−455	-460,00
2023-01-17	6	C	03:01:26	110.855	21:00:02	112.500	eod	+2	+1.645	+1.640,00
2023-01-18	1	V	09:40:25	112.920	09:40:25	112.920	flip	-2	0	-5,00
2023-01-18	2	C	09:40:25	112.920	09:51:05	112.985	flip	+2	+65	+60,00
2023-01-18	3	V	09:51:05	112.985	10:03:14	112.985	flip	-2	0	-5,00
2023-01-18	4	C	10:03:14	112.985	15:06:10	113.125	flip	+2	+140	+135,00
2023-01-18	5	V	15:06:10	113.125	08:11:10	113.415	flip	-2	−290	-295,00
2023-01-18	6	C	08:11:10	113.415	15:33:36	113.415	flip	+2	0	-5,00
2023-01-18	7	V	15:33:36	113.415	21:00:07	113.185	eod	-2	+230	+225,00
2023-01-19	1	V	11:23:05	111.750	21:55:42	111.665	flip	-2	+85	+80,00
2023-01-19	2	C	21:55:42	111.665	01:41:34	111.880	flip	+2	+215	+210,00
2023-01-19	3	V	01:41:34	111.880	17:37:43	111.825	flip	-2	+55	+50,00
2023-01-19	4	C	17:37:43	111.825	21:00:12	113.770	eod	+2	+1.945	+1.940,00
2023-01-20	1	C	08:21:06	113.880	08:21:06	113.880	flip	+2	0	-5,00
2023-01-20	2	V	08:21:06	113.880	08:43:08	113.905	flip	-3	−25	-30,00
2023-01-20	3	C	08:43:08	113.905	16:30:52	113.860	flip	+3	−45	-50,00
2023-01-20	4	V	16:30:52	113.860	21:00:05	113.030	eod	-3	+830	+825,00
2023-01-23	1	C	10:26:06	113.200	11:35:09	113.245	flip	+2	+45	+40,00
2023-01-23	2	V	11:35:09	113.245	21:00:03	112.670	eod	-2	+575	+570,00
2023-01-24	1	V	19:40:01	112.065	19:40:01	112.065	flip	-2	0	-5,00
2023-01-24	2	C	19:40:01	112.065	20:11:41	112.000	flip	+2	−65	-70,00
2023-01-24	3	V	20:11:41	112.000	17:42:38	113.060	halt	-3	−1.060	-1.065,00
2023-01-25	1	V	06:24:52	113.475	06:24:52	113.475	flip	-2	0	-5,00
2023-01-25	2	C	06:24:52	113.475	06:38:06	113.440	flip	+2	−35	-40,00
2023-01-25	3	V	06:38:06	113.440	10:46:59	113.580	flip	-2	−140	-145,00
2023-01-25	4	C	10:46:59	113.580	18:24:01	113.605	flip	+3	+25	+20,00
2023-01-25	5	V	18:24:01	113.605	10:00:39	114.590	halt	-3	−985	-990,00
2023-01-26	1	V	13:31:42	115.045	13:31:42	115.045	flip	-2	0	-5,00
2023-01-26	2	C	13:31:42	115.045	13:31:42	115.045	flip	+2	0	-5,00
2023-01-26	3	V	13:31:42	115.045	13:32:46	115.045	flip	-2	0	-5,00
2023-01-26	4	C	13:32:46	115.045	20:43:31	115.390	flip	+2	+345	+340,00
2023-01-26	5	V	20:43:31	115.390	21:00:04	115.065	eod	-2	+325	+320,00
2023-01-27	1	C	09:42:08	114.830	09:42:08	114.830	flip	+2	0	-5,00
2023-01-27	2	V	09:42:08	114.830	10:02:26	114.895	flip	-2	−65	-70,00
2023-01-27	3	C	10:02:26	114.895	12:30:05	114.940	flip	+2	+45	+40,00
2023-01-27	4	V	12:30:05	114.940	18:45:23	114.940	flip	-2	0	-5,00
2023-01-27	5	C	18:45:23	114.940	01:49:28	114.845	flip	+2	−95	-100,00
2023-01-27	6	V	01:49:28	114.845	16:18:52	114.205	flip	-2	+640	+635,00
2023-01-27	7	C	16:18:52	114.205	20:05:24	114.170	flip	+2	−35	-40,00
2023-01-27	8	V	20:05:24	114.170	20:23:52	114.180	flip	-2	−10	-15,00
2023-01-27	9	C	20:23:52	114.180	14:50:14	113.745	flip	+2	−435	-440,00
2023-01-27	10	V	14:50:14	113.745	21:00:04	113.110	eod	-2	+635	+630,00
2023-01-30	1	V	05:55:04	112.610	05:55:04	112.610	flip	-2	0	-5,00
2023-01-30	2	C	05:55:04	112.610	07:47:36	112.600	flip	+2	−10	-15,00
2023-01-30	3	V	07:47:36	112.600	21:18:41	112.860	flip	-2	−260	-265,00
2023-01-30	4	C	21:18:41	112.860	07:02:04	112.820	flip	+2	−40	-45,00
2023-01-30	5	V	07:02:04	112.820	12:38:26	112.840	flip	-2	−20	-25,00
2023-01-30	6	C	12:38:26	112.840	13:25:42	112.475	flip	+2	−365	-370,00
2023-01-30	7	V	13:25:42	112.475	07:00:45	112.500	flip	-2	−25	-30,00
2023-01-30	8	C	07:00:45	112.500	21:02:27	112.725	eod	+2	+225	+220,00
2023-01-31	1	V	11:06:37	112.655	11:06:37	112.655	flip	-2	0	-5,00
2023-01-31	2	C	11:06:37	112.655	19:52:25	112.700	flip	+2	+45	+40,00
2023-01-31	3	V	19:52:25	112.700	23:32:11	112.830	flip	-2	−130	-135,00
2023-01-31	4	C	23:32:11	112.830	18:15:05	112.880	flip	+2	+50	+45,00
2023-01-31	5	V	18:15:05	112.880	12:09:54	112.875	flip	-2	+5	0,00
2023-01-31	6	C	12:09:54	112.875	14:40:10	112.820	flip	+2	−55	-60,00
2023-01-31	7	V	14:40:10	112.820	01:33:10	113.865	halt	-2	−1.045	-1.050,00
2023-02-01	1	C	11:24:06	113.860	20:16:30	113.770	flip	+2	−90	-95,00
2023-02-01	2	V	20:16:30	113.770	16:17:45	113.830	flip	-2	−60	-65,00
2023-02-01	3	C	16:17:45	113.830	13:32:23	113.995	flip	+2	+165	+160,00
2023-02-01	4	V	13:32:23	113.995	07:19:04	113.870	flip	-2	+125	+120,00
2023-02-01	5	C	07:19:04	113.870	13:31:26	113.990	flip	+2	+120	+115,00
2023-02-01	6	V	13:31:26	113.990	19:15:53	113.730	flip	-2	+260	+255,00
2023-02-01	7	C	19:15:53	113.730	09:51:57	113.730	flip	+2	0	-5,00
2023-02-01	8	V	09:51:57	113.730	04:09:23	113.615	flip	-2	+115	+110,00
2023-02-01	9	C	04:09:23	113.615	08:17:29	113.600	flip	+2	−15	-20,00
2023-02-01	10	V	08:17:29	113.600	18:50:30	113.490	flip	-2	+110	+105,00
2023-02-01	11	C	18:50:30	113.490	02:14:09	113.505	flip	+2	+15	+10,00
2023-02-01	12	V	02:14:09	113.505	21:00:03	112.480	eod	-2	+1.025	+1.020,00
2023-02-02	1	C	07:02:33	112.100	07:02:33	112.100	flip	+2	0	-5,00
2023-02-02	2	V	07:02:33	112.100	21:02:56	111.410	flip	-2	+690	+685,00
2023-02-02	3	C	21:02:56	111.410	21:31:18	111.270	flip	+2	−140	-145,00
2023-02-02	4	V	21:31:18	111.270	18:55:55	112.385	sl	-2	−1.115	-1.120,00
2023-02-02	5	C	12:08:31	112.215	20:44:22	112.380	flip	+2	+165	+160,00
2023-02-02	6	V	20:44:22	112.380	21:00:24	110.455	eod	-2	+1.925	+1.920,00
2023-02-03	1	V	09:18:23	109.850	09:18:23	109.850	flip	-2	0	-5,00
2023-02-03	2	C	09:18:23	109.850	09:22:44	109.795	flip	+2	−55	-60,00
2023-02-03	3	V	09:22:44	109.795	04:18:18	109.835	flip	-2	−40	-45,00
2023-02-03	4	C	04:18:18	109.835	03:49:01	109.915	flip	+2	+80	+75,00
2023-02-03	5	V	03:49:01	109.915	17:37:49	109.805	flip	-2	+110	+105,00
2023-02-03	6	C	17:37:49	109.805	20:39:13	109.705	flip	+2	−100	-105,00
2023-02-03	7	V	20:39:13	109.705	00:23:03	109.655	flip	-2	+50	+45,00
2023-02-03	8	C	00:23:03	109.655	12:30:51	109.680	flip	+2	+25	+20,00
2023-02-03	9	V	12:30:51	109.680	08:54:33	109.990	flip	-2	−310	-315,00
2023-02-03	10	C	08:54:33	109.990	22:35:47	110.215	flip	+2	+225	+220,00
2023-02-03	11	V	22:35:47	110.215	12:25:42	110.425	flip	-2	−210	-215,00
2023-02-03	12	C	12:25:42	110.425	17:38:51	110.700	flip	+2	+275	+270,00
2023-02-03	13	V	17:38:51	110.700	00:51:20	110.620	flip	-2	+80	+75,00
2023-02-03	14	C	00:51:20	110.620	02:36:17	110.630	flip	+2	+10	+5,00
2023-02-03	15	V	02:36:17	110.630	05:41:37	110.550	flip	-2	+80	+75,00
2023-02-03	16	C	05:41:37	110.550	23:13:04	110.740	flip	+2	+190	+185,00
2023-02-03	17	V	23:13:04	110.740	23:19:37	110.735	flip	-2	+5	0,00
2023-02-03	18	C	23:19:37	110.735	23:55:27	110.135	flip	+2	−600	-605,00
2023-02-03	19	V	23:55:27	110.135	00:23:17	110.190	flip	-2	−55	-60,00
2023-02-03	20	C	00:23:17	110.190	02:44:42	109.330	halt	+2	−860	-865,00
2023-02-06	1	C	12:39:12	108.350	12:39:12	108.350	flip	+2	0	-5,00
2023-02-06	2	V	12:39:12	108.350	12:43:32	108.345	flip	-2	+5	0,00
2023-02-06	3	C	12:43:32	108.345	13:05:27	108.445	flip	+2	+100	+95,00
2023-02-06	4	V	13:05:27	108.445	13:12:19	108.355	flip	-2	+90	+85,00
2023-02-06	5	C	13:12:19	108.355	13:28:03	108.475	flip	+2	+120	+115,00
2023-02-06	6	V	13:28:03	108.475	14:39:34	108.470	flip	-2	+5	0,00
2023-02-06	7	C	14:39:34	108.470	17:22:47	108.430	flip	+2	−40	-45,00
2023-02-06	8	V	17:22:47	108.430	18:19:33	108.415	flip	-2	+15	+10,00
2023-02-06	9	C	18:19:33	108.415	22:18:09	108.405	flip	+2	−10	-15,00
2023-02-06	10	V	22:18:09	108.405	06:53:30	108.330	flip	-2	+75	+70,00
2023-02-06	11	C	06:53:30	108.330	11:05:46	108.395	flip	+3	+65	+60,00
2023-02-06	12	V	11:05:46	108.395	17:05:05	108.670	flip	-2	−275	-280,00
2023-02-06	13	C	17:05:05	108.670	21:00:03	108.960	eod	+2	+290	+285,00
2023-02-07	1	V	10:49:31	109.355	10:49:31	109.355	flip	-2	0	-5,00
2023-02-07	2	C	10:49:31	109.355	10:53:48	109.365	flip	+2	+10	+5,00
2023-02-07	3	V	10:53:48	109.365	10:59:10	109.415	flip	-2	−50	-55,00
2023-02-07	4	C	10:59:10	109.415	11:03:57	109.415	flip	+2	0	-5,00
2023-02-07	5	V	11:03:57	109.415	19:08:53	109.650	flip	-2	−235	-240,00
2023-02-07	6	C	19:08:53	109.650	14:00:32	109.555	flip	+2	−95	-100,00
2023-02-07	7	V	14:00:32	109.555	21:00:06	108.150	eod	-2	+1.405	+1.400,00
2023-02-08	1	V	07:29:53	108.500	23:28:27	109.195	flip	-2	−695	-700,00
2023-02-08	2	C	23:28:27	109.195	01:24:29	108.805	halt	+2	−390	-395,00
2023-02-09	1	C	10:38:27	110.845	10:38:27	110.845	flip	+2	0	-5,00
2023-02-09	2	V	10:38:27	110.845	21:00:01	108.340	eod	-2	+2.505	+2.500,00
2023-02-10	1	V	10:52:39	107.650	21:00:39	107.905	flip	-2	−255	-260,00
2023-02-10	2	C	21:00:39	107.905	11:39:42	108.165	flip	+2	+260	+255,00
2023-02-10	3	V	11:39:42	108.165	20:45:48	108.165	flip	-2	0	-5,00
2023-02-10	4	C	20:45:48	108.165	04:35:50	108.140	flip	+2	−25	-30,00
2023-02-10	5	V	04:35:50	108.140	18:36:14	108.080	flip	-2	+60	+55,00
2023-02-10	6	C	18:36:14	108.080	20:55:22	108.125	flip	+2	+45	+40,00
2023-02-10	7	V	20:55:22	108.125	22:14:23	108.035	flip	-2	+90	+85,00
2023-02-10	8	C	22:14:23	108.035	01:40:28	108.060	flip	+2	+25	+20,00
2023-02-10	9	V	01:40:28	108.060	02:27:09	107.980	flip	-2	+80	+75,00
2023-02-10	10	C	02:27:09	107.980	21:00:02	108.200	eod	+2	+220	+215,00
2023-02-13	1	V	11:02:59	108.175	11:02:59	108.175	flip	-2	0	-5,00
2023-02-13	2	C	11:02:59	108.175	11:08:55	108.140	flip	+2	−35	-40,00
2023-02-13	3	V	11:08:55	108.140	06:18:37	108.285	flip	-2	−145	-150,00
2023-02-13	4	C	06:18:37	108.285	15:23:59	108.280	flip	+2	−5	-10,00
2023-02-13	5	V	15:23:59	108.280	18:00:28	108.715	flip	-2	−435	-440,00
2023-02-13	6	C	18:00:28	108.715	21:00:05	108.915	eod	+2	+200	+195,00
2023-02-14	1	C	12:46:12	109.350	12:46:12	109.350	flip	+2	0	-5,00
2023-02-14	2	V	12:46:12	109.350	19:32:43	109.345	flip	-2	+5	0,00
2023-02-14	3	C	19:32:43	109.345	02:04:24	109.450	flip	+2	+105	+100,00
2023-02-14	4	V	02:04:24	109.450	21:00:00	107.875	eod	-2	+1.575	+1.570,00
2023-02-15	1	C	09:46:05	109.800	01:06:41	109.655	flip	+2	−145	-150,00
2023-02-15	2	V	01:06:41	109.655	19:31:37	110.190	flip	-2	−535	-540,00
2023-02-15	3	C	19:31:37	110.190	02:13:03	110.005	flip	+2	−185	-190,00
2023-02-15	4	V	02:13:03	110.005	20:23:50	110.240	halt	-2	−235	-240,00
2023-02-16	1	V	08:28:16	111.540	14:44:55	111.320	flip	-2	+220	+215,00
2023-02-16	2	C	14:44:55	111.320	21:32:49	111.235	flip	+3	−85	-90,00
2023-02-16	3	V	21:32:49	111.235	07:29:06	112.135	flip	-2	−900	-905,00
2023-02-16	4	C	07:29:06	112.135	19:40:06	111.780	halt	+2	−355	-360,00
2023-02-17	1	V	11:47:07	111.245	21:00:04	110.860	eod	-2	+385	+380,00
2023-02-22	1	V	02:21:25	109.885	21:00:07	108.775	eod	-2	+1.110	+1.105,00
2023-02-23	1	C	11:23:21	109.110	11:23:21	109.110	flip	+2	0	-5,00
2023-02-23	2	V	11:23:21	109.110	11:23:21	109.110	flip	-2	0	-5,00
2023-02-23	3	C	11:23:21	109.110	17:43:04	109.150	flip	+2	+40	+35,00
2023-02-23	4	V	17:43:04	109.150	10:50:10	108.970	flip	-3	+180	+175,00
2023-02-23	5	C	10:50:10	108.970	21:44:09	109.050	flip	+2	+80	+75,00
2023-02-23	6	V	21:44:09	109.050	03:26:52	109.010	flip	-2	+40	+35,00
2023-02-23	7	C	03:26:52	109.010	00:19:21	108.770	flip	+2	−240	-245,00
2023-02-23	8	V	00:19:21	108.770	02:21:52	108.990	flip	-2	−220	-225,00
2023-02-23	9	C	02:21:52	108.990	21:00:14	109.230	eod	+2	+240	+235,00
2023-02-24	1	V	10:35:36	108.600	10:35:36	108.600	flip	-2	0	-5,00
2023-02-24	2	C	10:35:36	108.600	10:45:21	108.545	flip	+2	−55	-60,00
2023-02-24	3	V	10:45:21	108.545	00:01:21	108.670	flip	-2	−125	-130,00
2023-02-24	4	C	00:01:21	108.670	04:59:45	108.160	flip	+2	−510	-515,00
2023-02-24	5	V	04:59:45	108.160	21:00:07	107.420	eod	-2	+740	+735,00
2023-02-27	1	C	11:07:03	107.955	11:07:03	107.955	flip	+2	0	-5,00
2023-02-27	2	V	11:07:03	107.955	11:07:03	107.955	flip	-2	0	-5,00
2023-02-27	3	C	11:07:03	107.955	16:07:41	107.825	flip	+3	−130	-135,00
2023-02-27	4	V	16:07:41	107.825	21:00:16	107.150	eod	-2	+675	+670,00
2023-02-28	1	C	07:03:09	107.100	07:03:09	107.100	flip	+2	0	-5,00
2023-02-28	2	V	07:03:09	107.100	07:03:09	107.100	flip	-2	0	-5,00
2023-02-28	3	C	07:03:09	107.100	08:57:38	107.000	flip	+2	−100	-105,00
2023-02-28	4	V	08:57:38	107.000	21:54:15	107.975	halt	-2	−975	-980,00
2023-03-01	1	C	09:11:36	106.360	09:18:35	106.385	flip	+2	+25	+20,00
2023-03-01	2	V	09:18:35	106.385	10:02:54	106.400	flip	-2	−15	-20,00
2023-03-01	3	C	10:02:54	106.400	20:57:58	106.540	flip	+2	+140	+135,00
2023-03-01	4	V	20:57:58	106.540	18:25:26	106.395	flip	-2	+145	+140,00
2023-03-01	5	C	18:25:26	106.395	01:37:31	106.390	flip	+2	−5	-10,00
2023-03-01	6	V	01:37:31	106.390	17:08:31	106.575	flip	-2	−185	-190,00
2023-03-01	7	C	17:08:31	106.575	04:28:48	106.580	flip	+2	+5	0,00
2023-03-01	8	V	04:28:48	106.580	21:00:05	105.765	eod	-2	+815	+810,00
2023-03-02	1	C	13:30:14	106.110	13:48:22	106.095	flip	+2	−15	-20,00
2023-03-02	2	V	13:48:22	106.095	16:59:36	106.000	flip	-2	+95	+90,00
2023-03-02	3	C	16:59:36	106.000	22:45:37	105.870	flip	+2	−130	-135,00
2023-03-02	4	V	22:45:37	105.870	23:02:32	105.845	flip	-2	+25	+20,00
2023-03-02	5	C	23:02:32	105.845	16:47:52	105.515	flip	+2	−330	-335,00
2023-03-02	6	V	16:47:52	105.515	09:48:08	105.975	flip	-2	−460	-465,00
2023-03-02	7	C	09:48:08	105.975	15:21:16	105.725	halt	+2	−250	-255,00
2023-03-03	1	C	08:20:17	104.820	08:20:17	104.820	flip	+2	0	-5,00
2023-03-03	2	V	08:20:17	104.820	19:48:56	105.065	flip	-2	−245	-250,00
2023-03-03	3	C	19:48:56	105.065	23:21:15	105.035	flip	+2	−30	-35,00
2023-03-03	4	V	23:21:15	105.035	04:40:54	105.035	flip	-2	0	-5,00
2023-03-03	5	C	04:40:54	105.035	04:48:01	104.885	flip	+2	−150	-155,00
2023-03-03	6	V	04:48:01	104.885	23:29:59	104.935	flip	-2	−50	-55,00
2023-03-03	7	C	23:29:59	104.935	21:00:08	104.980	eod	+2	+45	+40,00
2023-03-06	1	V	09:38:15	104.800	09:38:15	104.800	flip	-2	0	-5,00
2023-03-06	2	C	09:38:15	104.800	09:38:15	104.800	flip	+2	0	-5,00
2023-03-06	3	V	09:38:15	104.800	10:22:01	104.870	flip	-2	−70	-75,00
2023-03-06	4	C	10:22:01	104.870	10:41:58	105.215	flip	+2	+345	+340,00
2023-03-06	5	V	10:41:58	105.215	13:01:01	105.710	flip	-2	−495	-500,00
2023-03-06	6	C	13:01:01	105.710	21:00:05	106.140	eod	+2	+430	+425,00
2023-03-07	1	C	06:42:12	106.055	09:25:03	106.120	flip	+2	+65	+60,00
2023-03-07	2	V	09:25:03	106.120	09:27:36	106.145	flip	-2	−25	-30,00
2023-03-07	3	C	09:27:36	106.145	09:37:37	106.135	flip	+2	−10	-15,00
2023-03-07	4	V	09:37:37	106.135	15:21:07	106.120	flip	-2	+15	+10,00
2023-03-07	5	C	15:21:07	106.120	10:51:28	105.870	flip	+2	−250	-255,00
2023-03-07	6	V	10:51:28	105.870	07:32:54	106.265	flip	-2	−395	-400,00
2023-03-07	7	C	07:32:54	106.265	03:57:54	106.155	flip	+2	−110	-115,00
2023-03-07	8	V	03:57:54	106.155	04:12:59	106.150	flip	-2	+5	0,00
2023-03-07	9	C	04:12:59	106.150	13:16:37	106.245	flip	+2	+95	+90,00
2023-03-07	10	V	13:16:37	106.245	07:49:15	106.020	flip	-2	+225	+220,00
2023-03-07	11	C	07:49:15	106.020	17:47:51	106.045	flip	+2	+25	+20,00
2023-03-07	12	V	17:47:51	106.045	21:00:05	105.390	eod	-2	+655	+650,00
2023-03-08	1	V	13:17:02	105.740	14:43:11	105.725	flip	-2	+15	+10,00
2023-03-08	2	C	14:43:11	105.725	04:09:57	105.715	flip	+2	−10	-15,00
2023-03-08	3	V	04:09:57	105.715	18:10:07	106.335	flip	-2	−620	-625,00
2023-03-08	4	C	18:10:07	106.335	21:00:07	107.720	eod	+2	+1.385	+1.380,00
2023-03-09	1	V	05:59:46	107.650	05:59:46	107.650	flip	-2	0	-5,00
2023-03-09	2	C	05:59:46	107.650	05:59:46	107.650	flip	+2	0	-5,00
2023-03-09	3	V	05:59:46	107.650	21:00:02	106.370	eod	-3	+1.280	+1.275,00
2023-03-10	1	V	13:24:15	106.025	13:40:46	106.015	flip	-2	+10	+5,00
2023-03-10	2	C	13:40:46	106.015	03:39:40	105.975	flip	+2	−40	-45,00
2023-03-10	3	V	03:39:40	105.975	14:17:38	105.960	flip	-2	+15	+10,00
2023-03-10	4	C	14:17:38	105.960	15:38:00	105.805	flip	+2	−155	-160,00
2023-03-10	5	V	15:38:00	105.805	17:54:53	105.600	flip	-2	+205	+200,00
2023-03-10	6	C	17:54:53	105.600	07:32:24	105.505	flip	+2	−95	-100,00
2023-03-10	7	V	07:32:24	105.505	07:03:41	105.875	flip	-2	−370	-375,00
2023-03-10	8	C	07:03:41	105.875	07:30:48	105.240	halt	+2	−635	-640,00
2023-03-13	1	V	08:31:48	104.550	08:31:48	104.550	flip	-2	0	-5,00
2023-03-13	2	C	08:31:48	104.550	11:06:43	104.455	flip	+2	−95	-100,00
2023-03-13	3	V	11:06:43	104.455	08:03:50	104.630	flip	-2	−175	-180,00
2023-03-13	4	C	08:03:50	104.630	16:14:48	103.930	flip	+2	−700	-705,00
2023-03-13	5	V	16:14:48	103.930	20:48:32	104.010	halt	-2	−80	-85,00
2023-03-14	1	V	10:12:52	104.650	19:13:55	103.940	eod	-2	+710	+705,00
2023-03-15	1	V	12:29:22	102.700	08:24:32	102.445	flip	-2	+255	+250,00
2023-03-15	2	C	08:24:32	102.445	19:52:34	103.650	eod	+2	+1.205	+1.200,00
2023-03-16	1	V	09:02:39	103.590	11:37:27	103.620	flip	-2	−30	-35,00
2023-03-16	2	C	11:37:27	103.620	14:04:32	103.665	flip	+2	+45	+40,00
2023-03-16	3	V	14:04:32	103.665	14:22:55	103.650	flip	-2	+15	+10,00
2023-03-16	4	C	14:22:55	103.650	22:10:20	103.620	flip	+2	−30	-35,00
2023-03-16	5	V	22:10:20	103.620	23:06:21	103.610	flip	-2	+10	+5,00
2023-03-16	6	C	23:06:21	103.610	09:41:00	103.580	flip	+2	−30	-35,00
2023-03-16	7	V	09:41:00	103.580	20:53:18	103.945	flip	-2	−365	-370,00
2023-03-16	8	C	20:53:18	103.945	13:37:14	103.930	flip	+2	−15	-20,00
2023-03-16	9	V	13:37:14	103.930	13:46:48	104.525	flip	-2	−595	-600,00
2023-03-16	10	C	13:46:48	104.525	19:36:05	104.480	halt	+2	−45	-50,00
2023-03-17	1	V	11:49:41	104.275	20:40:55	103.040	flip	-2	+1.235	+1.230,00
2023-03-17	2	C	20:40:55	103.040	07:08:54	103.085	flip	+2	+45	+40,00
2023-03-17	3	V	07:08:54	103.085	13:45:17	103.090	flip	-2	−5	-10,00
2023-03-17	4	C	13:45:17	103.090	01:04:51	103.145	flip	+2	+55	+50,00
2023-03-17	5	V	01:04:51	103.145	07:03:14	103.030	flip	-2	+115	+110,00
2023-03-17	6	C	07:03:14	103.030	11:22:21	102.990	flip	+2	−40	-45,00
2023-03-17	7	V	11:22:21	102.990	15:59:45	102.995	flip	-2	−5	-10,00
2023-03-17	8	C	15:59:45	102.995	11:08:42	103.000	flip	+2	+5	0,00
2023-03-17	9	V	11:08:42	103.000	01:33:08	102.745	flip	-2	+255	+250,00
2023-03-17	10	C	01:33:08	102.745	20:29:24	102.630	eod	+2	−115	-120,00
2023-03-20	1	V	10:39:46	102.760	10:39:46	102.760	flip	-2	0	-5,00
2023-03-20	2	C	10:39:46	102.760	10:39:46	102.760	flip	+2	0	-5,00
2023-03-20	3	V	10:39:46	102.760	10:34:46	102.940	flip	-3	−180	-185,00
2023-03-20	4	C	10:34:46	102.940	06:11:35	102.825	flip	+2	−115	-120,00
2023-03-20	5	V	06:11:35	102.825	20:21:08	101.640	eod	-2	+1.185	+1.180,00
2023-03-21	1	C	11:24:56	102.430	11:24:56	102.430	flip	+2	0	-5,00
2023-03-21	2	V	11:24:56	102.430	10:33:49	102.015	flip	-2	+415	+410,00
2023-03-21	3	C	10:33:49	102.015	06:23:48	101.840	flip	+2	−175	-180,00
2023-03-21	4	V	06:23:48	101.840	12:46:29	101.865	flip	-2	−25	-30,00
2023-03-21	5	C	12:46:29	101.865	17:31:53	101.840	eod	+2	−25	-30,00
2023-03-22	1	V	12:50:53	101.750	02:25:51	101.855	flip	-2	−105	-110,00
2023-03-22	2	C	02:25:51	101.855	04:41:00	101.685	flip	+2	−170	-175,00
2023-03-22	3	V	04:41:00	101.685	16:29:51	101.690	flip	-2	−5	-10,00
2023-03-22	4	C	16:29:51	101.690	07:32:10	101.590	flip	+2	−100	-105,00
2023-03-22	5	V	07:32:10	101.590	18:57:10	101.590	flip	-2	0	-5,00
2023-03-22	6	C	18:57:10	101.590	20:06:26	101.410	flip	+2	−180	-185,00
2023-03-22	7	V	20:06:26	101.410	11:43:01	101.290	flip	-2	+120	+115,00
2023-03-22	8	C	11:43:01	101.290	14:54:21	101.430	flip	+2	+140	+135,00
2023-03-22	9	V	14:54:21	101.430	06:05:29	102.150	halt	-2	−720	-725,00
2023-03-23	1	C	07:48:16	100.755	07:50:34	100.760	flip	+2	+5	0,00
2023-03-23	2	V	07:50:34	100.760	08:31:10	100.780	flip	-2	−20	-25,00
2023-03-23	3	C	08:31:10	100.780	19:19:41	100.560	flip	+2	−220	-225,00
2023-03-23	4	V	19:19:41	100.560	13:07:32	100.855	flip	-2	−295	-300,00
2023-03-23	5	C	13:07:32	100.855	06:49:19	100.925	flip	+2	+70	+65,00
2023-03-23	6	V	06:49:19	100.925	10:19:57	101.180	flip	-2	−255	-260,00
2023-03-23	7	C	10:19:57	101.180	15:20:19	101.155	flip	+2	−25	-30,00
2023-03-23	8	V	15:20:19	101.155	21:52:18	101.425	halt	-2	−270	-275,00
2023-03-24	1	C	09:13:21	97.350	09:13:21	97.350	flip	+2	0	-5,00
2023-03-24	2	V	09:13:21	97.350	09:14:39	97.335	flip	-2	+15	+10,00
2023-03-24	3	C	09:14:39	97.335	18:09:42	99.540	eod	+2	+2.205	+2.200,00
2023-03-27	1	C	12:03:34	99.955	12:10:13	99.975	flip	+2	+20	+15,00
2023-03-27	2	V	12:10:13	99.975	13:05:52	99.925	flip	-2	+50	+45,00
2023-03-27	3	C	13:05:52	99.925	04:39:53	99.725	flip	+2	−200	-205,00
2023-03-27	4	V	04:39:53	99.725	15:09:47	100.290	flip	-2	−565	-570,00
2023-03-27	5	C	15:09:47	100.290	18:11:06	99.985	halt	+2	−305	-310,00
2023-03-28	1	V	10:58:54	100.100	10:58:54	100.100	flip	-2	0	-5,00
2023-03-28	2	C	10:58:54	100.100	11:54:21	100.090	flip	+3	−10	-15,00
2023-03-28	3	V	11:54:21	100.090	20:17:01	100.315	flip	-2	−225	-230,00
2023-03-28	4	C	20:17:01	100.315	18:23:23	100.300	flip	+2	−15	-20,00
2023-03-28	5	V	18:23:23	100.300	09:56:22	99.940	flip	-2	+360	+355,00
2023-03-28	6	C	09:56:22	99.940	21:32:37	101.900	eod	+2	+1.960	+1.955,00
2023-03-29	1	V	11:36:41	102.250	11:36:41	102.250	flip	-2	0	-5,00
2023-03-29	2	C	11:36:41	102.250	19:14:00	102.020	flip	+2	−230	-235,00
2023-03-29	3	V	19:14:00	102.020	18:09:34	102.385	eod	-2	−365	-370,00
2023-03-30	1	C	02:42:12	103.680	02:49:54	103.605	flip	+2	−75	-80,00
2023-03-30	2	V	02:49:54	103.605	03:44:47	103.630	flip	-2	−25	-30,00
2023-03-30	3	C	03:44:47	103.630	10:51:49	104.095	flip	+2	+465	+460,00
2023-03-30	4	V	10:51:49	104.095	22:21:50	104.100	flip	-2	−5	-10,00
2023-03-30	5	C	22:21:50	104.100	13:36:31	103.055	sl	+2	−1.045	-1.050,00
2023-03-31	1	V	09:10:49	104.000	09:10:49	104.000	flip	-2	0	-5,00
2023-03-31	2	C	09:10:49	104.000	09:10:49	104.000	flip	+2	0	-5,00
2023-03-31	3	V	09:10:49	104.000	00:59:58	104.200	flip	-2	−200	-205,00
2023-03-31	4	C	00:59:58	104.200	03:20:43	104.170	flip	+2	−30	-35,00
2023-03-31	5	V	03:20:43	104.170	09:41:35	104.260	flip	-2	−90	-95,00
2023-03-31	6	C	09:41:35	104.260	03:47:03	103.725	flip	+2	−535	-540,00
2023-03-31	7	V	03:47:03	103.725	20:20:02	101.895	eod	-2	+1.830	+1.825,00
2023-04-03	1	V	09:44:20	102.240	09:46:07	102.230	flip	-2	+10	+5,00
2023-04-03	2	C	09:46:07	102.230	03:20:20	101.245	flip	+2	−985	-990,00
2023-04-03	3	V	03:20:20	101.245	11:24:58	101.295	halt	-2	−50	-55,00
2023-04-04	1	V	06:39:41	102.165	09:54:29	102.135	flip	-2	+30	+25,00
2023-04-04	2	C	09:54:29	102.135	18:23:06	102.305	eod	+2	+170	+165,00
2023-04-05	1	V	12:31:34	102.155	13:41:17	102.195	flip	-2	−40	-45,00
2023-04-05	2	C	13:41:17	102.195	15:51:45	102.150	flip	+2	−45	-50,00
2023-04-05	3	V	15:51:45	102.150	17:58:34	102.245	flip	-2	−95	-100,00
2023-04-05	4	C	17:58:34	102.245	13:27:32	102.155	flip	+2	−90	-95,00
2023-04-05	5	V	13:27:32	102.155	12:54:53	102.255	flip	-2	−100	-105,00
2023-04-05	6	C	12:54:53	102.255	14:53:16	102.245	flip	+2	−10	-15,00
2023-04-05	7	V	14:53:16	102.245	18:17:03	102.220	flip	-2	+25	+20,00
2023-04-05	8	C	18:17:03	102.220	13:23:55	102.145	flip	+2	−75	-80,00
2023-04-05	9	V	13:23:55	102.145	21:03:21	100.880	eod	-2	+1.265	+1.260,00
2023-04-06	1	C	03:01:08	101.000	08:46:03	101.075	flip	+2	+75	+70,00
2023-04-06	2	V	08:46:03	101.075	01:03:15	100.855	flip	-2	+220	+215,00
2023-04-06	3	C	01:03:15	100.855	20:28:56	101.330	eod	+2	+475	+470,00
2023-04-10	1	C	06:25:09	101.130	06:25:09	101.130	flip	+2	0	-5,00
2023-04-10	2	V	06:25:09	101.130	06:53:05	101.125	flip	-2	+5	0,00
2023-04-10	3	C	06:53:05	101.125	10:22:15	101.130	flip	+2	+5	0,00
2023-04-10	4	V	10:22:15	101.130	00:35:48	101.465	flip	-2	−335	-340,00
2023-04-10	5	C	00:35:48	101.465	18:12:48	101.935	flip	+2	+470	+465,00
2023-04-10	6	V	18:12:48	101.935	23:46:04	101.945	flip	-2	−10	-15,00
2023-04-10	7	C	23:46:04	101.945	20:47:45	102.115	eod	+2	+170	+165,00
2023-04-11	1	C	11:32:14	102.500	11:32:14	102.500	flip	+2	0	-5,00
2023-04-11	2	V	11:32:14	102.500	11:32:14	102.500	flip	-2	0	-5,00
2023-04-11	3	C	11:32:14	102.500	11:32:14	102.500	flip	+2	0	-5,00
2023-04-11	4	V	11:32:14	102.500	11:32:14	102.500	flip	-2	0	-5,00
2023-04-11	5	C	11:32:14	102.500	20:06:25	105.575	tp	+2	+3.075	+3.070,00
2023-04-12	1	C	07:42:58	108.505	07:42:58	108.505	flip	+2	0	-5,00
2023-04-12	2	V	07:42:58	108.505	08:00:30	108.550	flip	-2	−45	-50,00
2023-04-12	3	C	08:00:30	108.550	09:39:51	108.515	flip	+2	−35	-40,00
2023-04-12	4	V	09:39:51	108.515	22:48:00	109.525	halt	-2	−1.010	-1.015,00
2023-04-13	1	V	07:27:00	109.000	07:27:00	109.000	flip	-2	0	-5,00
2023-04-13	2	C	07:27:00	109.000	16:32:40	108.920	flip	+2	−80	-85,00
2023-04-13	3	V	16:32:40	108.920	18:05:13	108.350	eod	-2	+570	+565,00
2023-04-14	1	C	10:21:03	108.250	10:21:03	108.250	flip	+2	0	-5,00
2023-04-14	2	V	10:21:03	108.250	17:00:48	108.345	flip	-2	−95	-100,00
2023-04-14	3	C	17:00:48	108.345	19:19:18	108.390	flip	+2	+45	+40,00
2023-04-14	4	V	19:19:18	108.390	22:31:56	108.385	flip	-2	+5	0,00
2023-04-14	5	C	22:31:56	108.385	12:02:29	107.885	flip	+2	−500	-505,00
2023-04-14	6	V	12:02:29	107.885	11:45:37	107.665	flip	-2	+220	+215,00
2023-04-14	7	C	11:45:37	107.665	14:14:58	107.385	flip	+2	−280	-285,00
2023-04-14	8	V	14:14:58	107.385	03:36:47	107.830	flip	-2	−445	-450,00
2023-04-14	9	C	03:36:47	107.830	03:37:23	107.825	flip	+2	−5	-10,00
2023-04-14	10	V	03:37:23	107.825	04:36:22	107.855	halt	-2	−30	-35,00
2023-04-17	1	V	12:02:17	108.880	12:02:17	108.880	flip	-2	0	-5,00
2023-04-17	2	C	12:02:17	108.880	12:02:17	108.880	flip	+2	0	-5,00
2023-04-17	3	V	12:02:17	108.880	14:23:20	108.860	flip	-2	+20	+15,00
2023-04-17	4	C	14:23:20	108.860	14:43:56	108.885	flip	+2	+25	+20,00
2023-04-17	5	V	14:43:56	108.885	20:17:17	108.800	flip	-2	+85	+80,00
2023-04-17	6	C	20:17:17	108.800	08:46:33	108.605	flip	+2	−195	-200,00
2023-04-17	7	V	08:46:33	108.605	05:15:19	108.385	flip	-2	+220	+215,00
2023-04-17	8	C	05:15:19	108.385	09:33:50	108.475	flip	+2	+90	+85,00
2023-04-17	9	V	09:33:50	108.475	10:56:48	108.405	flip	-2	+70	+65,00
2023-04-17	10	C	10:56:48	108.405	02:40:07	108.005	flip	+2	−400	-405,00
2023-04-17	11	V	02:40:07	108.005	16:03:24	108.010	flip	-2	−5	-10,00
2023-04-17	12	C	16:03:24	108.010	00:36:20	107.815	flip	+2	−195	-200,00
2023-04-17	13	V	00:36:20	107.815	01:58:09	107.610	flip	-2	+205	+200,00
2023-04-17	14	C	01:58:09	107.610	10:23:44	107.600	flip	+2	−10	-15,00
2023-04-17	15	V	10:23:44	107.600	11:03:10	107.600	flip	-2	0	-5,00
2023-04-17	16	C	11:03:10	107.600	12:45:08	107.590	flip	+2	−10	-15,00
2023-04-17	17	V	12:45:08	107.590	18:02:32	107.930	eod	-2	−340	-345,00
2023-04-18	1	C	11:44:06	108.420	20:10:35	108.165	flip	+2	−255	-260,00
2023-04-18	2	V	20:10:35	108.165	20:03:42	107.710	flip	-2	+455	+450,00
2023-04-18	3	C	20:03:42	107.710	09:47:30	108.095	flip	+2	+385	+380,00
2023-04-18	4	V	09:47:30	108.095	21:09:58	107.800	eod	-2	+295	+290,00
2023-04-19	1	C	13:07:21	106.930	13:07:21	106.930	flip	+2	0	-5,00
2023-04-19	2	V	13:07:21	106.930	13:07:21	106.930	flip	-2	0	-5,00
2023-04-19	3	C	13:07:21	106.930	06:07:26	105.860	halt	+2	−1.070	-1.075,00
2023-04-20	1	V	07:48:07	105.500	08:13:10	105.440	flip	-2	+60	+55,00
2023-04-20	2	C	08:13:10	105.440	01:28:02	105.420	flip	+2	−20	-25,00
2023-04-20	3	V	01:28:02	105.420	11:48:19	105.640	flip	-2	−220	-225,00
2023-04-20	4	C	11:48:19	105.640	12:09:57	106.255	flip	+2	+615	+610,00
2023-04-20	5	V	12:09:57	106.255	03:06:50	105.925	flip	-2	+330	+325,00
2023-04-20	6	C	03:06:50	105.925	18:15:17	106.140	eod	+2	+215	+210,00
2023-04-24	1	V	13:14:43	105.650	13:14:43	105.650	flip	-2	0	-5,00
2023-04-24	2	C	13:14:43	105.650	20:34:25	105.785	eod	+3	+135	+130,00
2023-04-25	1	V	06:19:14	105.375	13:34:11	105.235	flip	-2	+140	+135,00
2023-04-25	2	C	13:34:11	105.235	12:03:02	105.100	flip	+2	−135	-140,00
2023-04-25	3	V	12:03:02	105.100	19:07:40	105.510	eod	-2	−410	-415,00
2023-04-26	1	C	09:24:48	105.165	09:24:48	105.165	flip	+2	0	-5,00
2023-04-26	2	V	09:24:48	105.165	17:37:21	105.640	flip	-3	−475	-480,00
2023-04-26	3	C	17:37:21	105.640	00:21:02	105.235	flip	+2	−405	-410,00
2023-04-26	4	V	00:21:02	105.235	20:18:32	104.220	eod	-2	+1.015	+1.010,00
2023-04-27	1	C	09:13:17	104.455	10:25:20	104.445	flip	+2	−10	-15,00
2023-04-27	2	V	10:25:20	104.445	00:41:31	104.025	flip	-3	+420	+415,00
2023-04-27	3	C	00:41:31	104.025	15:51:02	103.700	flip	+2	−325	-330,00
2023-04-27	4	V	15:51:02	103.700	19:23:12	104.500	flip	-2	−800	-805,00
2023-04-27	5	C	19:23:12	104.500	17:55:13	104.290	flip	+2	−210	-215,00
2023-04-27	6	V	17:55:13	104.290	17:54:23	104.410	halt	-2	−120	-125,00
2023-04-28	1	C	05:55:06	104.200	05:55:06	104.200	flip	+2	0	-5,00
2023-04-28	2	V	05:55:06	104.200	09:27:39	104.190	flip	-2	+10	+5,00
2023-04-28	3	C	09:27:39	104.190	16:00:40	104.595	flip	+2	+405	+400,00
2023-04-28	4	V	16:00:40	104.595	18:40:25	104.620	flip	-2	−25	-30,00
2023-04-28	5	C	18:40:25	104.620	17:18:59	104.235	flip	+2	−385	-390,00
2023-04-28	6	V	17:18:59	104.235	09:30:05	105.280	sl	-2	−1.045	-1.050,00
2023-04-28	7	C	07:37:11	105.395	07:37:47	105.390	halt	+2	−5	-10,00
2023-05-02	1	V	10:29:09	105.175	10:29:09	105.175	flip	-2	0	-5,00
2023-05-02	2	C	10:29:09	105.175	03:38:39	104.120	halt	+2	−1.055	-1.060,00
2023-05-03	1	V	09:46:27	103.190	09:46:27	103.190	flip	-2	0	-5,00
2023-05-03	2	C	09:46:27	103.190	11:44:32	103.310	flip	+2	+120	+115,00
2023-05-03	3	V	11:44:32	103.310	22:43:56	103.445	flip	-2	−135	-140,00
2023-05-03	4	C	22:43:56	103.445	17:08:25	103.100	eod	+2	−345	-350,00
2023-05-04	1	V	08:33:07	103.150	08:33:07	103.150	flip	-2	0	-5,00
2023-05-04	2	C	08:33:07	103.150	13:41:28	103.090	flip	+2	−60	-65,00
2023-05-04	3	V	13:41:28	103.090	17:55:10	103.200	flip	-2	−110	-115,00
2023-05-04	4	C	17:55:10	103.200	00:58:14	103.150	flip	+2	−50	-55,00
2023-05-04	5	V	00:58:14	103.150	20:15:37	103.375	flip	-2	−225	-230,00
2023-05-04	6	C	20:15:37	103.375	15:28:25	103.120	flip	+2	−255	-260,00
2023-05-04	7	V	15:28:25	103.120	13:47:49	103.275	flip	-2	−155	-160,00
2023-05-04	8	C	13:47:49	103.275	21:20:08	103.405	flip	+2	+130	+125,00
2023-05-04	9	V	21:20:08	103.405	16:18:12	103.480	flip	-2	−75	-80,00
2023-05-04	10	C	16:18:12	103.480	17:12:48	104.355	eod	+2	+875	+870,00
2023-05-05	1	V	10:37:58	104.100	10:37:58	104.100	flip	-2	0	-5,00
2023-05-05	2	C	10:37:58	104.100	11:55:26	104.020	flip	+2	−80	-85,00
2023-05-05	3	V	11:55:26	104.020	08:12:14	104.485	flip	-3	−465	-470,00
2023-05-05	4	C	08:12:14	104.485	06:54:29	104.190	flip	+2	−295	-300,00
2023-05-05	5	V	06:54:29	104.190	18:42:48	104.395	halt	-2	−205	-210,00
2023-05-08	1	V	06:48:40	107.100	13:33:48	107.560	flip	-2	−460	-465,00
2023-05-08	2	C	13:33:48	107.560	13:31:27	107.530	flip	+2	−30	-35,00
2023-05-08	3	V	13:31:27	107.530	14:34:11	107.460	flip	-2	+70	+65,00
2023-05-08	4	C	14:34:11	107.460	17:59:41	107.255	flip	+2	−205	-210,00
2023-05-08	5	V	17:59:41	107.255	07:33:32	107.260	flip	-2	−5	-10,00
2023-05-08	6	C	07:33:32	107.260	13:00:15	107.345	flip	+2	+85	+80,00
2023-05-08	7	V	13:00:15	107.345	17:55:38	107.020	eod	-2	+325	+320,00
2023-05-09	1	C	10:57:21	106.800	10:57:21	106.800	flip	+2	0	-5,00
2023-05-09	2	V	10:57:21	106.800	10:57:21	106.800	flip	-2	0	-5,00
2023-05-09	3	C	10:57:21	106.800	11:07:19	106.780	flip	+2	−20	-25,00
2023-05-09	4	V	11:07:19	106.780	11:53:07	106.710	flip	-2	+70	+65,00
2023-05-09	5	C	11:53:07	106.710	21:34:16	108.700	eod	+2	+1.990	+1.985,00
2023-05-10	1	V	07:19:25	108.250	05:30:05	108.885	eod	-2	−635	-640,00
2023-05-11	1	V	07:10:32	108.315	18:02:00	108.160	flip	-2	+155	+150,00
2023-05-11	2	C	18:02:00	108.160	20:52:32	107.585	flip	+2	−575	-580,00
2023-05-11	3	V	20:52:32	107.585	06:50:35	108.250	halt	-2	−665	-670,00
2023-05-12	1	V	09:58:26	109.300	09:58:26	109.300	flip	-2	0	-5,00
2023-05-12	2	C	09:58:26	109.300	09:58:26	109.300	flip	+2	0	-5,00
2023-05-12	3	V	09:58:26	109.300	18:32:22	109.650	eod	-2	−350	-355,00
2023-05-15	1	V	07:58:45	110.100	08:14:15	110.120	flip	-2	−20	-25,00
2023-05-15	2	C	08:14:15	110.120	14:15:40	109.980	flip	+2	−140	-145,00
2023-05-15	3	V	14:15:40	109.980	17:17:49	109.595	flip	-2	+385	+380,00
2023-05-15	4	C	17:17:49	109.595	13:42:29	109.730	flip	+2	+135	+130,00
2023-05-15	5	V	13:42:29	109.730	13:26:30	110.000	flip	-2	−270	-275,00
2023-05-15	6	C	13:26:30	110.000	10:32:17	109.830	flip	+2	−170	-175,00
2023-05-15	7	V	10:32:17	109.830	20:57:12	110.125	eod	-2	−295	-300,00
2023-05-16	1	C	11:03:23	109.850	20:27:28	109.050	eod	+3	−800	-805,00
2023-05-17	1	V	06:19:54	109.400	02:44:20	109.455	flip	-2	−55	-60,00
2023-05-17	2	C	02:44:20	109.455	22:40:23	109.275	flip	+2	−180	-185,00
2023-05-17	3	V	22:40:23	109.275	17:54:36	109.390	flip	-2	−115	-120,00
2023-05-17	4	C	17:54:36	109.390	08:43:00	109.345	flip	+2	−45	-50,00
2023-05-17	5	V	08:43:00	109.345	19:47:41	109.600	flip	-2	−255	-260,00
2023-05-17	6	C	19:47:41	109.600	09:17:30	109.625	flip	+2	+25	+20,00
2023-05-17	7	V	09:17:30	109.625	08:20:47	109.730	flip	-2	−105	-110,00
2023-05-17	8	C	08:20:47	109.730	19:38:38	110.695	eod	+2	+965	+960,00
2023-05-18	1	V	09:32:35	110.450	23:56:45	110.085	flip	-2	+365	+360,00
2023-05-18	2	C	23:56:45	110.085	05:51:49	110.260	flip	+2	+175	+170,00
2023-05-18	3	V	05:51:49	110.260	18:18:24	111.140	eod	-2	−880	-885,00
2023-05-19	1	C	09:38:11	111.080	09:38:11	111.080	flip	+2	0	-5,00
2023-05-19	2	V	09:38:11	111.080	12:43:50	111.010	flip	-3	+70	+65,00
2023-05-19	3	C	12:43:50	111.010	05:03:42	111.265	flip	+2	+255	+250,00
2023-05-19	4	V	05:03:42	111.265	10:01:08	111.225	flip	-2	+40	+35,00
2023-05-19	5	C	10:01:08	111.225	03:05:33	111.195	flip	+2	−30	-35,00
2023-05-19	6	V	03:05:33	111.195	02:46:28	111.280	flip	-2	−85	-90,00
2023-05-19	7	C	02:46:28	111.280	23:56:41	111.170	flip	+2	−110	-115,00
2023-05-19	8	V	23:56:41	111.170	18:19:45	111.235	flip	-2	−65	-70,00
2023-05-19	9	C	18:19:45	111.235	07:27:56	110.840	flip	+2	−395	-400,00
2023-05-19	10	V	07:27:56	110.840	18:38:33	111.635	halt	-2	−795	-800,00
2023-05-22	1	V	11:23:38	111.250	11:23:38	111.250	flip	-2	0	-5,00
2023-05-22	2	C	11:23:38	111.250	20:47:48	111.245	flip	+2	−5	-10,00
2023-05-22	3	V	20:47:48	111.245	12:25:26	111.445	flip	-2	−200	-205,00
2023-05-22	4	C	12:25:26	111.445	20:40:31	111.370	flip	+2	−75	-80,00
2023-05-22	5	V	20:40:31	111.370	02:52:57	111.525	flip	-2	−155	-160,00
2023-05-22	6	C	02:52:57	111.525	03:39:37	111.540	flip	+2	+15	+10,00
2023-05-22	7	V	03:39:37	111.540	05:45:48	111.370	flip	-2	+170	+165,00
2023-05-22	8	C	05:45:48	111.370	18:45:04	111.255	eod	+2	−115	-120,00
2023-05-23	1	V	09:37:36	110.870	02:39:42	110.880	flip	-2	−10	-15,00
2023-05-23	2	C	02:39:42	110.880	20:05:08	110.810	flip	+2	−70	-75,00
2023-05-23	3	V	20:05:08	110.810	20:06:30	110.640	flip	-2	+170	+165,00
2023-05-23	4	C	20:06:30	110.640	21:38:06	111.095	eod	+2	+455	+450,00
2023-05-24	1	C	12:44:53	110.665	12:44:53	110.665	flip	+2	0	-5,00
2023-05-24	2	V	12:44:53	110.665	12:49:16	110.705	flip	-2	−40	-45,00
2023-05-24	3	C	12:49:16	110.705	12:50:20	110.705	flip	+2	0	-5,00
2023-05-24	4	V	12:50:20	110.705	15:18:30	110.935	flip	-2	−230	-235,00
2023-05-24	5	C	15:18:30	110.935	17:24:50	110.630	flip	+3	−305	-310,00
2023-05-24	6	V	17:24:50	110.630	17:50:35	109.930	eod	-2	+700	+695,00
2023-05-25	1	V	06:48:38	110.295	15:55:36	110.595	flip	-2	−300	-305,00
2023-05-25	2	C	15:55:36	110.595	13:32:31	110.705	flip	+2	+110	+105,00
2023-05-25	3	V	13:32:31	110.705	20:05:39	110.655	eod	-2	+50	+45,00
2023-05-26	1	V	12:37:36	111.300	12:37:36	111.300	flip	-2	0	-5,00
2023-05-26	2	C	12:37:36	111.300	13:42:24	111.280	flip	+2	−20	-25,00
2023-05-26	3	V	13:42:24	111.280	13:53:25	111.330	flip	-2	−50	-55,00
2023-05-26	4	C	13:53:25	111.330	01:04:27	111.470	flip	+2	+140	+135,00
2023-05-26	5	V	01:04:27	111.470	13:08:17	111.740	flip	-2	−270	-275,00
2023-05-26	6	C	13:08:17	111.740	18:11:34	112.200	flip	+2	+460	+455,00
2023-05-26	7	V	18:11:34	112.200	18:16:36	111.875	flip	-2	+325	+320,00
2023-05-26	8	C	18:16:36	111.875	23:06:17	111.710	flip	+2	−165	-170,00
2023-05-26	9	V	23:06:17	111.710	23:39:59	111.665	flip	-2	+45	+40,00
2023-05-26	10	C	23:39:59	111.665	23:41:12	111.680	flip	+2	+15	+10,00
2023-05-26	11	V	23:41:12	111.680	00:14:10	111.675	flip	-2	+5	0,00
2023-05-26	12	C	00:14:10	111.675	18:44:47	111.655	flip	+2	−20	-25,00
2023-05-26	13	V	18:44:47	111.655	23:17:12	111.650	flip	-2	+5	0,00
2023-05-26	14	C	23:17:12	111.650	04:11:18	111.615	flip	+2	−35	-40,00
2023-05-26	15	V	04:11:18	111.615	06:07:15	112.080	flip	-2	−465	-470,00
2023-05-26	16	C	06:07:15	112.080	23:34:44	112.115	flip	+2	+35	+30,00
2023-05-26	17	V	23:34:44	112.115	00:37:44	112.120	flip	-2	−5	-10,00
2023-05-26	18	C	00:37:44	112.120	23:48:31	111.800	flip	+2	−320	-325,00
2023-05-26	19	V	23:48:31	111.800	18:43:00	111.520	eod	-2	+280	+275,00
2023-05-29	1	V	07:36:28	111.800	18:09:48	111.405	flip	-2	+395	+390,00
2023-05-29	2	C	18:09:48	111.405	09:27:01	111.465	flip	+2	+60	+55,00
2023-05-29	3	V	09:27:01	111.465	10:06:34	111.495	flip	-2	−30	-35,00
2023-05-29	4	C	10:06:34	111.495	00:20:00	110.850	flip	+2	−645	-650,00
2023-05-29	5	V	00:20:00	110.850	19:31:04	110.865	eod	-2	−15	-20,00
2023-05-30	1	C	08:35:45	111.175	08:35:45	111.175	flip	+2	0	-5,00
2023-05-30	2	V	08:35:45	111.175	12:57:43	111.260	flip	-2	−85	-90,00
2023-05-30	3	C	12:57:43	111.260	08:22:25	111.390	flip	+2	+130	+125,00
2023-05-30	4	V	08:22:25	111.390	14:59:25	111.550	flip	-2	−160	-165,00
2023-05-30	5	C	14:59:25	111.550	04:26:39	111.590	flip	+2	+40	+35,00
2023-05-30	6	V	04:26:39	111.590	16:04:58	111.500	flip	-2	+90	+85,00
2023-05-30	7	C	16:04:58	111.500	08:57:28	111.535	flip	+2	+35	+30,00
2023-05-30	8	V	08:57:28	111.535	10:34:16	111.515	flip	-2	+20	+15,00
2023-05-30	9	C	10:34:16	111.515	17:28:38	110.740	flip	+2	−775	-780,00
2023-05-30	10	V	17:28:38	110.740	18:31:38	109.320	eod	-2	+1.420	+1.415,00
2023-05-31	1	V	09:15:49	108.930	09:15:49	108.930	flip	-2	0	-5,00
2023-05-31	2	C	09:15:49	108.930	21:23:53	109.415	flip	+2	+485	+480,00
2023-05-31	3	V	21:23:53	109.415	19:01:21	108.805	eod	-2	+610	+605,00
2023-06-01	1	V	06:57:54	109.540	06:57:54	109.540	flip	-2	0	-5,00
2023-06-01	2	C	06:57:54	109.540	07:01:41	109.545	flip	+2	+5	0,00
2023-06-01	3	V	07:01:41	109.545	13:43:53	109.695	flip	-2	−150	-155,00
2023-06-01	4	C	13:43:53	109.695	18:43:01	109.780	flip	+2	+85	+80,00
2023-06-01	5	V	18:43:01	109.780	16:16:17	110.455	flip	-2	−675	-680,00
2023-06-01	6	C	16:16:17	110.455	21:09:49	111.575	eod	+2	+1.120	+1.115,00
2023-06-02	1	V	08:43:31	111.880	08:43:31	111.880	flip	-2	0	-5,00
2023-06-02	2	C	08:43:31	111.880	16:02:55	113.105	flip	+2	+1.225	+1.220,00
2023-06-02	3	V	16:02:55	113.105	13:03:31	113.110	flip	-2	−5	-10,00
2023-06-02	4	C	13:03:31	113.110	09:19:04	113.200	flip	+2	+90	+85,00
2023-06-02	5	V	09:19:04	113.200	17:30:53	113.200	eod	-2	0	-5,00
2023-06-05	1	V	09:35:30	112.950	09:35:30	112.950	flip	-2	0	-5,00
2023-06-05	2	C	09:35:30	112.950	09:35:30	112.950	flip	+2	0	-5,00
2023-06-05	3	V	09:35:30	112.950	23:10:07	112.900	flip	-2	+50	+45,00
2023-06-05	4	C	23:10:07	112.900	12:02:22	112.880	flip	+2	−20	-25,00
2023-06-05	5	V	12:02:22	112.880	11:39:34	112.885	flip	-2	−5	-10,00
2023-06-05	6	C	11:39:34	112.885	12:10:04	112.855	flip	+2	−30	-35,00
2023-06-05	7	V	12:10:04	112.855	19:50:09	113.140	flip	-2	−285	-290,00
2023-06-05	8	C	19:50:09	113.140	23:16:47	113.215	flip	+2	+75	+70,00
2023-06-05	9	V	23:16:47	113.215	19:26:36	113.030	eod	-2	+185	+180,00
2023-06-06	1	C	07:11:24	112.815	20:36:36	115.300	eod	+2	+2.485	+2.480,00
2023-06-07	1	V	10:00:27	115.600	13:35:05	115.935	flip	-2	−335	-340,00
2023-06-07	2	C	13:35:05	115.935	16:37:45	115.790	flip	+2	−145	-150,00
2023-06-07	3	V	16:37:45	115.790	04:24:22	115.985	flip	-2	−195	-200,00
2023-06-07	4	C	04:24:22	115.985	08:18:17	115.500	halt	+2	−485	-490,00
2023-06-09	1	C	12:21:10	116.360	12:22:11	116.365	flip	+2	+5	0,00
2023-06-09	2	V	12:22:11	116.365	20:46:31	116.475	flip	-2	−110	-115,00
2023-06-09	3	C	20:46:31	116.475	05:39:37	116.690	flip	+2	+215	+210,00
2023-06-09	4	V	05:39:37	116.690	14:52:19	117.300	flip	-2	−610	-615,00
2023-06-09	5	C	14:52:19	117.300	20:44:02	117.145	eod	+2	−155	-160,00
2023-06-12	1	C	07:57:27	117.450	18:53:37	117.840	flip	+2	+390	+385,00
2023-06-12	2	V	18:53:37	117.840	22:25:48	117.560	flip	-2	+280	+275,00
2023-06-12	3	C	22:25:48	117.560	06:46:43	117.530	flip	+2	−30	-35,00
2023-06-12	4	V	06:46:43	117.530	20:10:11	117.790	eod	-2	−260	-265,00
2023-06-13	1	C	08:18:03	117.950	08:29:12	117.950	flip	+2	0	-5,00
2023-06-13	2	V	08:29:12	117.950	17:37:45	117.850	flip	-2	+100	+95,00
2023-06-13	3	C	17:37:45	117.850	19:21:34	117.930	flip	+2	+80	+75,00
2023-06-13	4	V	19:21:34	117.930	09:02:54	118.140	flip	-2	−210	-215,00
2023-06-13	5	C	09:02:54	118.140	21:02:36	117.570	flip	+2	−570	-575,00
2023-06-13	6	V	21:02:36	117.570	13:18:41	116.830	flip	-2	+740	+735,00
2023-06-13	7	C	13:18:41	116.830	18:17:51	117.180	eod	+2	+350	+345,00
2023-06-14	1	C	09:42:09	119.900	21:34:01	120.305	flip	+2	+405	+400,00
2023-06-14	2	V	21:34:01	120.305	11:58:12	120.085	flip	-2	+220	+215,00
2023-06-14	3	C	11:58:12	120.085	01:57:11	120.135	flip	+2	+50	+45,00
2023-06-14	4	V	01:57:11	120.135	06:28:48	120.760	flip	-2	−625	-630,00
2023-06-14	5	C	06:28:48	120.760	17:22:16	121.000	flip	+2	+240	+235,00
2023-06-14	6	V	17:22:16	121.000	05:25:48	121.500	flip	-2	−500	-505,00
2023-06-14	7	C	05:25:48	121.500	20:03:47	121.330	eod	+2	−170	-175,00
2023-06-15	1	V	09:49:51	120.850	11:18:21	120.960	flip	-2	−110	-115,00
2023-06-15	2	C	11:18:21	120.960	18:07:42	121.855	eod	+3	+895	+890,00
2023-06-16	1	V	11:23:19	121.850	16:02:10	121.300	flip	-2	+550	+545,00
2023-06-16	2	C	16:02:10	121.300	10:04:35	121.320	flip	+2	+20	+15,00
2023-06-16	3	V	10:04:35	121.320	00:06:08	121.325	flip	-2	−5	-10,00
2023-06-16	4	C	00:06:08	121.325	17:29:53	121.320	flip	+2	−5	-10,00
2023-06-16	5	V	17:29:53	121.320	01:39:49	121.485	flip	-2	−165	-170,00
2023-06-16	6	C	01:39:49	121.485	01:06:15	121.465	flip	+2	−20	-25,00
2023-06-16	7	V	01:06:15	121.465	09:57:27	121.410	flip	-2	+55	+50,00
2023-06-16	8	C	09:57:27	121.410	11:04:23	121.130	flip	+2	−280	-285,00
2023-06-16	9	V	11:04:23	121.130	21:34:32	121.075	eod	-2	+55	+50,00
2023-06-19	1	V	11:39:19	121.040	11:39:19	121.040	flip	-2	0	-5,00
2023-06-19	2	C	11:39:19	121.040	21:43:44	120.900	flip	+2	−140	-145,00
2023-06-19	3	V	21:43:44	120.900	15:58:19	121.010	flip	-2	−110	-115,00
2023-06-19	4	C	15:58:19	121.010	21:08:53	122.480	eod	+2	+1.470	+1.465,00
2023-06-20	1	V	08:25:42	122.065	20:21:57	122.000	eod	-3	+65	+60,00
2023-06-21	1	V	13:02:55	121.950	13:02:55	121.950	flip	-2	0	-5,00
2023-06-21	2	C	13:02:55	121.950	13:02:55	121.950	flip	+2	0	-5,00
2023-06-21	3	V	13:02:55	121.950	15:43:34	122.075	flip	-2	−125	-130,00
2023-06-21	4	C	15:43:34	122.075	22:05:21	121.790	flip	+2	−285	-290,00
2023-06-21	5	V	22:05:21	121.790	15:49:41	121.690	flip	-2	+100	+95,00
2023-06-21	6	C	15:49:41	121.690	05:31:17	122.645	flip	+2	+955	+950,00
2023-06-21	7	V	05:31:17	122.645	20:43:17	122.725	eod	-2	−80	-85,00
2023-06-22	1	V	13:04:23	121.795	13:04:23	121.795	flip	-2	0	-5,00
2023-06-22	2	C	13:04:23	121.795	19:25:11	121.870	flip	+2	+75	+70,00
2023-06-22	3	V	19:25:11	121.870	08:30:00	122.275	flip	-2	−405	-410,00
2023-06-22	4	C	08:30:00	122.275	15:19:17	122.015	flip	+2	−260	-265,00
2023-06-22	5	V	15:19:17	122.015	17:50:50	121.510	eod	-2	+505	+500,00
2023-06-23	1	C	08:33:57	120.900	08:33:57	120.900	flip	+2	0	-5,00
2023-06-23	2	V	08:33:57	120.900	08:33:57	120.900	flip	-2	0	-5,00
2023-06-23	3	C	08:33:57	120.900	08:52:48	120.830	flip	+2	−70	-75,00
2023-06-23	4	V	08:52:48	120.830	19:01:46	120.630	flip	-2	+200	+195,00
2023-06-23	5	C	19:01:46	120.630	20:25:23	121.215	eod	+2	+585	+580,00
2023-06-26	1	C	12:10:09	120.960	12:10:09	120.960	flip	+2	0	-5,00
2023-06-26	2	V	12:10:09	120.960	14:05:01	121.075	flip	-2	−115	-120,00
2023-06-26	3	C	14:05:01	121.075	15:53:15	121.030	flip	+2	−45	-50,00
2023-06-26	4	V	15:53:15	121.030	09:25:43	121.100	flip	-2	−70	-75,00
2023-06-26	5	C	09:25:43	121.100	05:01:10	121.010	flip	+2	−90	-95,00
2023-06-26	6	V	05:01:10	121.010	17:00:27	119.950	eod	-2	+1.060	+1.055,00
2023-06-27	1	V	06:09:45	120.635	06:09:45	120.635	flip	-2	0	-5,00
2023-06-27	2	C	06:09:45	120.635	06:05:34	120.495	flip	+2	−140	-145,00
2023-06-27	3	V	06:05:34	120.495	17:59:44	119.435	eod	-2	+1.060	+1.055,00
2023-06-28	1	V	11:49:30	119.650	11:49:30	119.650	flip	-2	0	-5,00
2023-06-28	2	C	11:49:30	119.650	23:19:49	119.570	flip	+2	−80	-85,00
2023-06-28	3	V	23:19:49	119.570	14:57:57	119.610	flip	-2	−40	-45,00
2023-06-28	4	C	14:57:57	119.610	21:54:43	119.070	flip	+2	−540	-545,00
2023-06-28	5	V	21:54:43	119.070	04:15:24	119.060	flip	-2	+10	+5,00
2023-06-28	6	C	04:15:24	119.060	08:38:16	118.510	halt	+2	−550	-555,00
2023-06-29	1	V	09:22:33	119.115	09:22:33	119.115	flip	-2	0	-5,00
2023-06-29	2	C	09:22:33	119.115	09:22:33	119.115	flip	+2	0	-5,00
2023-06-29	3	V	09:22:33	119.115	08:44:43	119.120	flip	-2	−5	-10,00
2023-06-29	4	C	08:44:43	119.120	23:30:23	118.950	flip	+2	−170	-175,00
2023-06-29	5	V	23:30:23	118.950	01:01:08	119.010	flip	-2	−60	-65,00
2023-06-29	6	C	01:01:08	119.010	17:36:33	120.765	eod	+2	+1.755	+1.750,00
2023-06-30	1	C	13:06:25	120.860	13:06:25	120.860	flip	+2	0	-5,00
2023-06-30	2	V	13:06:25	120.860	02:49:05	120.645	flip	-2	+215	+210,00
2023-06-30	3	C	02:49:05	120.645	21:52:27	120.845	flip	+2	+200	+195,00
2023-06-30	4	V	21:52:27	120.845	23:46:06	121.180	flip	-2	−335	-340,00
2023-06-30	5	C	23:46:06	121.180	20:09:47	121.260	flip	+2	+80	+75,00
2023-06-30	6	V	20:09:47	121.260	17:41:11	119.500	eod	-2	+1.760	+1.755,00
2023-07-03	1	V	06:22:03	119.985	06:22:03	119.985	flip	-2	0	-5,00
2023-07-03	2	C	06:22:03	119.985	18:37:23	121.640	eod	+2	+1.655	+1.650,00
2023-07-04	1	C	11:52:22	121.440	14:00:40	121.500	flip	+3	+60	+55,00
2023-07-04	2	V	14:00:40	121.500	15:06:48	121.450	flip	-2	+50	+45,00
2023-07-04	3	C	15:06:48	121.450	21:52:46	121.285	flip	+2	−165	-170,00
2023-07-04	4	V	21:52:46	121.285	11:24:22	121.250	flip	-2	+35	+30,00
2023-07-04	5	C	11:24:22	121.250	11:44:08	121.225	flip	+2	−25	-30,00
2023-07-04	6	V	11:44:08	121.225	11:14:45	121.235	flip	-2	−10	-15,00
2023-07-04	7	C	11:14:45	121.235	19:41:36	121.200	flip	+2	−35	-40,00
2023-07-04	8	V	19:41:36	121.200	18:13:09	120.895	eod	-2	+305	+300,00
2023-07-05	1	C	06:34:58	120.370	06:34:58	120.370	flip	+2	0	-5,00
2023-07-05	2	V	06:34:58	120.370	07:37:18	120.400	flip	-2	−30	-35,00
2023-07-05	3	C	07:37:18	120.400	01:48:45	119.965	flip	+2	−435	-440,00
2023-07-05	4	V	01:48:45	119.965	17:05:44	120.175	flip	-2	−210	-215,00
2023-07-05	5	C	17:05:44	120.175	18:44:49	121.170	eod	+2	+995	+990,00
2023-07-06	1	V	05:39:35	121.000	05:39:35	121.000	flip	-2	0	-5,00
2023-07-06	2	C	05:39:35	121.000	05:39:35	121.000	flip	+2	0	-5,00
2023-07-06	3	V	05:39:35	121.000	13:10:30	120.845	flip	-2	+155	+150,00
2023-07-06	4	C	13:10:30	120.845	16:29:06	120.835	flip	+2	−10	-15,00
2023-07-06	5	V	16:29:06	120.835	16:32:01	120.830	flip	-2	+5	0,00
2023-07-06	6	C	16:32:01	120.830	17:09:55	120.830	flip	+2	0	-5,00
2023-07-06	7	V	17:09:55	120.830	17:53:30	120.785	flip	-2	+45	+40,00
2023-07-06	8	C	17:53:30	120.785	20:40:36	120.760	flip	+2	−25	-30,00
2023-07-06	9	V	20:40:36	120.760	20:03:53	119.150	eod	-2	+1.610	+1.605,00
2023-07-07	1	V	06:21:08	119.585	06:21:08	119.585	flip	-2	0	-5,00
2023-07-07	2	C	06:21:08	119.585	09:16:04	119.710	flip	+2	+125	+120,00
2023-07-07	3	V	09:16:04	119.710	07:05:45	119.665	flip	-2	+45	+40,00
2023-07-07	4	C	07:05:45	119.665	20:18:47	119.500	flip	+2	−165	-170,00
2023-07-07	5	V	20:18:47	119.500	23:39:38	119.725	flip	-2	−225	-230,00
2023-07-07	6	C	23:39:38	119.725	09:13:44	119.795	flip	+2	+70	+65,00
2023-07-07	7	V	09:13:44	119.795	12:11:42	120.290	flip	-2	−495	-500,00
2023-07-07	8	C	12:11:42	120.290	18:05:46	120.120	eod	+2	−170	-175,00
2023-07-10	1	C	09:14:47	119.930	06:05:29	119.900	flip	+2	−30	-35,00
2023-07-10	2	V	06:05:29	119.900	03:24:48	119.860	flip	-2	+40	+35,00
2023-07-10	3	C	03:24:48	119.860	15:34:44	119.895	flip	+2	+35	+30,00
2023-07-10	4	V	15:34:44	119.895	13:30:56	119.800	flip	-2	+95	+90,00
2023-07-10	5	C	13:30:56	119.800	19:31:24	119.730	flip	+2	−70	-75,00
2023-07-10	6	V	19:31:24	119.730	03:32:46	119.920	flip	-2	−190	-195,00
2023-07-10	7	C	03:32:46	119.920	22:44:58	119.795	flip	+2	−125	-130,00
2023-07-10	8	V	22:44:58	119.795	18:11:54	119.105	eod	-2	+690	+685,00
2023-07-11	1	V	09:58:09	119.720	21:10:42	118.355	flip	-2	+1.365	+1.360,00
2023-07-11	2	C	21:10:42	118.355	20:10:41	119.200	eod	+2	+845	+840,00
2023-07-12	1	V	06:29:07	119.505	17:13:18	120.135	flip	-2	−630	-635,00
2023-07-12	2	C	17:13:18	120.135	23:37:06	119.915	flip	+2	−220	-225,00
2023-07-12	3	V	23:37:06	119.915	21:36:55	120.265	halt	-2	−350	-355,00
2023-07-13	1	V	07:38:35	119.395	10:00:47	119.475	flip	-2	−80	-85,00
2023-07-13	2	C	10:00:47	119.475	19:21:26	120.470	eod	+2	+995	+990,00
2023-07-14	1	C	06:16:40	120.730	11:36:02	120.850	flip	+2	+120	+115,00
2023-07-14	2	V	11:36:02	120.850	19:48:36	118.960	eod	-2	+1.890	+1.885,00
2023-07-17	1	V	07:55:23	118.700	07:55:23	118.700	flip	-2	0	-5,00
2023-07-17	2	C	07:55:23	118.700	21:03:24	119.575	eod	+2	+875	+870,00
2023-07-18	1	C	10:30:52	119.500	11:46:21	119.510	flip	+2	+10	+5,00
2023-07-18	2	V	11:46:21	119.510	01:11:18	119.450	flip	-2	+60	+55,00
2023-07-18	3	C	01:11:18	119.450	08:54:44	119.405	flip	+2	−45	-50,00
2023-07-18	4	V	08:54:44	119.405	09:59:56	119.495	flip	-2	−90	-95,00
2023-07-18	5	C	09:59:56	119.495	20:57:21	119.630	flip	+2	+135	+130,00
2023-07-18	6	V	20:57:21	119.630	22:46:58	119.390	flip	-2	+240	+235,00
2023-07-18	7	C	22:46:58	119.390	00:47:53	119.390	flip	+2	0	-5,00
2023-07-18	8	V	00:47:53	119.390	00:50:05	119.320	flip	-2	+70	+65,00
2023-07-18	9	C	00:50:05	119.320	13:08:42	119.475	flip	+2	+155	+150,00
2023-07-18	10	V	13:08:42	119.475	04:29:25	119.510	flip	-2	−35	-40,00
2023-07-18	11	C	04:29:25	119.510	03:35:40	119.250	flip	+2	−260	-265,00
2023-07-18	12	V	03:35:40	119.250	08:59:25	119.305	flip	-2	−55	-60,00
2023-07-18	13	C	08:59:25	119.305	18:57:22	119.105	flip	+2	−200	-205,00
2023-07-18	14	V	18:57:22	119.105	15:46:39	119.885	flip	-2	−780	-785,00
2023-07-18	15	C	15:46:39	119.885	19:33:05	119.485	halt	+2	−400	-405,00
2023-07-19	1	V	12:19:23	119.150	21:25:13	118.750	flip	-2	+400	+395,00
2023-07-19	2	C	21:25:13	118.750	17:09:26	118.650	eod	+2	−100	-105,00
2023-07-20	1	V	09:57:07	118.950	09:57:07	118.950	flip	-2	0	-5,00
2023-07-20	2	C	09:57:07	118.950	22:01:11	118.800	flip	+2	−150	-155,00
2023-07-20	3	V	22:01:11	118.800	09:10:59	119.005	flip	-2	−205	-210,00
2023-07-20	4	C	09:10:59	119.005	13:04:09	119.035	flip	+2	+30	+25,00
2023-07-20	5	V	13:04:09	119.035	16:47:34	119.115	flip	-2	−80	-85,00
2023-07-20	6	C	16:47:34	119.115	10:33:40	118.615	flip	+2	−500	-505,00
2023-07-20	7	V	10:33:40	118.615	15:59:43	118.900	halt	-2	−285	-290,00
2023-07-21	1	V	08:59:44	119.100	09:11:55	119.120	flip	-2	−20	-25,00
2023-07-21	2	C	09:11:55	119.120	09:55:19	119.120	flip	+2	0	-5,00
2023-07-21	3	V	09:55:19	119.120	08:48:46	118.895	flip	-2	+225	+220,00
2023-07-21	4	C	08:48:46	118.895	17:45:42	119.205	flip	+2	+310	+305,00
2023-07-21	5	V	17:45:42	119.205	15:14:59	119.450	flip	-2	−245	-250,00
2023-07-21	6	C	15:14:59	119.450	19:45:21	121.530	eod	+2	+2.080	+2.075,00
2023-07-24	1	V	09:40:46	121.220	11:02:00	121.425	flip	-2	−205	-210,00
2023-07-24	2	C	11:02:00	121.425	01:18:52	121.380	flip	+2	−45	-50,00
2023-07-24	3	V	01:18:52	121.380	03:39:51	121.395	flip	-2	−15	-20,00
2023-07-24	4	C	03:39:51	121.395	04:09:59	121.420	flip	+2	+25	+20,00
2023-07-24	5	V	04:09:59	121.420	14:50:35	122.120	flip	-2	−700	-705,00
2023-07-24	6	C	14:50:35	122.120	11:26:19	122.360	flip	+2	+240	+235,00
2023-07-24	7	V	11:26:19	122.360	23:19:25	122.375	flip	-2	−15	-20,00
2023-07-24	8	C	23:19:25	122.375	22:54:17	122.435	flip	+2	+60	+55,00
2023-07-24	9	V	22:54:17	122.435	12:27:57	122.205	flip	-2	+230	+225,00
2023-07-24	10	C	12:27:57	122.205	13:22:08	122.005	flip	+2	−200	-205,00
2023-07-24	11	V	13:22:08	122.005	14:05:18	122.595	halt	-2	−590	-595,00
2023-07-25	1	V	08:21:32	123.155	08:21:32	123.155	flip	-2	0	-5,00
2023-07-25	2	C	08:21:32	123.155	08:21:32	123.155	flip	+2	0	-5,00
2023-07-25	3	V	08:21:32	123.155	07:54:33	123.725	flip	-2	−570	-575,00
2023-07-25	4	C	07:54:33	123.725	21:31:05	123.575	flip	+2	−150	-155,00
2023-07-25	5	V	21:31:05	123.575	13:45:52	123.645	flip	-2	−70	-75,00
2023-07-25	6	C	13:45:52	123.645	18:10:47	123.520	flip	+2	−125	-130,00
2023-07-25	7	V	18:10:47	123.520	20:32:20	123.840	halt	-2	−320	-325,00
2023-07-26	1	C	11:25:05	122.650	01:54:15	122.650	flip	+2	0	-5,00
2023-07-26	2	V	01:54:15	122.650	12:21:51	123.530	flip	-2	−880	-885,00
2023-07-26	3	C	12:21:51	123.530	18:38:49	123.175	eod	+2	−355	-360,00
2023-07-27	1	V	07:03:17	123.655	07:03:17	123.655	flip	-2	0	-5,00
2023-07-27	2	C	07:03:17	123.655	07:03:17	123.655	flip	+2	0	-5,00
2023-07-27	3	V	07:03:17	123.655	07:07:24	123.650	flip	-2	+5	0,00
2023-07-27	4	C	07:07:24	123.650	13:56:10	123.600	flip	+2	−50	-55,00
2023-07-27	5	V	13:56:10	123.600	14:12:26	123.685	flip	-2	−85	-90,00
2023-07-27	6	C	14:12:26	123.685	03:00:10	123.660	flip	+2	−25	-30,00
2023-07-27	7	V	03:00:10	123.660	04:12:33	123.360	flip	-2	+300	+295,00
2023-07-27	8	C	04:12:33	123.360	15:47:52	123.445	flip	+2	+85	+80,00
2023-07-27	9	V	15:47:52	123.445	00:19:40	123.115	flip	-2	+330	+325,00
2023-07-27	10	C	00:19:40	123.115	01:29:02	122.805	flip	+2	−310	-315,00
2023-07-27	11	V	01:29:02	122.805	18:26:20	120.220	eod	-2	+2.585	+2.580,00
2023-07-28	1	C	06:08:51	120.810	06:08:51	120.810	flip	+2	0	-5,00
2023-07-28	2	V	06:08:51	120.810	06:08:51	120.810	flip	-2	0	-5,00
2023-07-28	3	C	06:08:51	120.810	14:45:33	120.805	flip	+2	−5	-10,00
2023-07-28	4	V	14:45:33	120.805	08:06:10	120.660	flip	-2	+145	+140,00
2023-07-28	5	C	08:06:10	120.660	20:53:06	120.720	eod	+2	+60	+55,00
2023-07-31	1	C	07:46:21	121.390	15:36:22	121.320	flip	+2	−70	-75,00
2023-07-31	2	V	15:36:22	121.320	13:07:34	121.650	flip	-2	−330	-335,00
2023-07-31	3	C	13:07:34	121.650	20:44:15	122.655	eod	+2	+1.005	+1.000,00
2023-08-01	1	V	12:55:58	122.225	12:55:58	122.225	flip	-2	0	-5,00
2023-08-01	2	C	12:55:58	122.225	17:45:52	122.095	flip	+3	−130	-135,00
2023-08-01	3	V	17:45:52	122.095	09:47:30	122.175	flip	-2	−80	-85,00
2023-08-01	4	C	09:47:30	122.175	05:35:01	121.560	flip	+2	−615	-620,00
2023-08-01	5	V	05:35:01	121.560	09:18:56	121.960	halt	-2	−400	-405,00
2023-08-02	1	V	06:17:11	121.030	06:17:11	121.030	flip	-2	0	-5,00
2023-08-02	2	C	06:17:11	121.030	06:24:38	121.020	flip	+3	−10	-15,00
2023-08-02	3	V	06:24:38	121.020	06:21:16	121.265	flip	-3	−245	-250,00
2023-08-02	4	C	06:21:16	121.265	22:41:04	121.105	flip	+2	−160	-165,00
2023-08-02	5	V	22:41:04	121.105	11:16:41	120.785	flip	-2	+320	+315,00
2023-08-02	6	C	11:16:41	120.785	23:27:22	120.820	flip	+2	+35	+30,00
2023-08-02	7	V	23:27:22	120.820	09:57:02	120.925	flip	-2	−105	-110,00
2023-08-02	8	C	09:57:02	120.925	04:16:20	120.910	flip	+2	−15	-20,00
2023-08-02	9	V	04:16:20	120.910	02:24:10	120.925	flip	-2	−15	-20,00
2023-08-02	10	C	02:24:10	120.925	05:58:43	120.935	flip	+2	+10	+5,00
2023-08-02	11	V	05:58:43	120.935	21:12:19	121.535	flip	-2	−600	-605,00
2023-08-02	12	C	21:12:19	121.535	18:34:00	121.145	eod	+2	−390	-395,00
2023-08-03	1	V	13:27:04	122.240	18:08:58	120.705	eod	-2	+1.535	+1.530,00
2023-08-04	1	V	10:56:14	120.680	10:56:14	120.680	flip	-2	0	-5,00
2023-08-04	2	C	10:56:14	120.680	16:57:31	120.455	flip	+2	−225	-230,00
2023-08-04	3	V	16:57:31	120.455	05:11:21	120.745	flip	-2	−290	-295,00
2023-08-04	4	C	05:11:21	120.745	10:30:33	120.050	halt	+2	−695	-700,00
2023-08-07	1	V	07:07:09	120.160	07:07:09	120.160	flip	-2	0	-5,00
2023-08-07	2	C	07:07:09	120.160	07:10:38	120.165	flip	+3	+5	0,00
2023-08-07	3	V	07:10:38	120.165	08:36:50	120.045	flip	-2	+120	+115,00
2023-08-07	4	C	08:36:50	120.045	15:57:56	120.020	flip	+2	−25	-30,00
2023-08-07	5	V	15:57:56	120.020	07:56:54	119.770	flip	-2	+250	+245,00
2023-08-07	6	C	07:56:54	119.770	02:43:14	119.685	flip	+2	−85	-90,00
2023-08-07	7	V	02:43:14	119.685	19:34:12	119.930	flip	-2	−245	-250,00
2023-08-07	8	C	19:34:12	119.930	21:42:49	119.530	eod	+2	−400	-405,00
2023-08-08	1	V	11:27:22	118.675	01:47:44	118.670	flip	-2	+5	0,00
2023-08-08	2	C	01:47:44	118.670	21:01:13	119.250	eod	+2	+580	+575,00
2023-08-09	1	V	06:43:57	119.740	06:43:57	119.740	flip	-2	0	-5,00
2023-08-09	2	C	06:43:57	119.740	06:57:00	119.690	flip	+2	−50	-55,00
2023-08-09	3	V	06:57:00	119.690	19:39:58	118.620	eod	-2	+1.070	+1.065,00
2023-08-10	1	C	09:36:40	119.100	21:22:10	119.205	flip	+2	+105	+100,00
2023-08-10	2	V	21:22:10	119.205	19:39:31	118.090	eod	-2	+1.115	+1.110,00
2023-08-11	1	V	08:02:39	118.350	08:02:39	118.350	flip	-2	0	-5,00
2023-08-11	2	C	08:02:39	118.350	11:33:03	118.150	flip	+2	−200	-205,00
2023-08-11	3	V	11:33:03	118.150	15:46:30	118.835	flip	-2	−685	-690,00
2023-08-11	4	C	15:46:30	118.835	01:06:48	118.615	flip	+2	−220	-225,00
2023-08-11	5	V	01:06:48	118.615	05:20:31	118.695	halt	-2	−80	-85,00
2023-08-14	1	V	11:54:03	118.170	11:54:03	118.170	flip	-2	0	-5,00
2023-08-14	2	C	11:54:03	118.170	14:42:06	118.070	flip	+2	−100	-105,00
2023-08-14	3	V	14:42:06	118.070	03:54:24	117.645	flip	-2	+425	+420,00
2023-08-14	4	C	03:54:24	117.645	08:01:09	116.770	flip	+2	−875	-880,00
2023-08-14	5	V	08:01:09	116.770	09:21:08	117.405	halt	-2	−635	-640,00
2023-08-15	1	V	08:26:52	116.070	08:28:02	116.070	flip	-2	0	-5,00
2023-08-15	2	C	08:28:02	116.070	16:05:36	115.950	flip	+2	−120	-125,00
2023-08-15	3	V	16:05:36	115.950	20:15:04	115.985	flip	-2	−35	-40,00
2023-08-15	4	C	20:15:04	115.985	21:41:01	116.275	flip	+2	+290	+285,00
2023-08-15	5	V	21:41:01	116.275	04:53:01	116.500	flip	-2	−225	-230,00
2023-08-15	6	C	04:53:01	116.500	17:36:02	115.765	eod	+2	−735	-740,00
2023-08-16	1	C	09:14:01	118.440	09:14:01	118.440	flip	+2	0	-5,00
2023-08-16	2	V	09:14:01	118.440	09:14:01	118.440	flip	-2	0	-5,00
2023-08-16	3	C	09:14:01	118.440	21:46:10	118.450	flip	+2	+10	+5,00
2023-08-16	4	V	21:46:10	118.450	13:24:20	118.405	flip	-2	+45	+40,00
2023-08-16	5	C	13:24:20	118.405	01:56:38	118.670	flip	+2	+265	+260,00
2023-08-16	6	V	01:56:38	118.670	21:22:50	119.360	flip	-2	−690	-695,00
2023-08-16	7	C	21:22:50	119.360	11:14:56	119.135	flip	+2	−225	-230,00
2023-08-16	8	V	11:14:56	119.135	15:06:27	118.740	flip	-2	+395	+390,00
2023-08-16	9	C	15:06:27	118.740	11:14:46	118.735	flip	+2	−5	-10,00
2023-08-16	10	V	11:14:46	118.735	10:35:51	118.725	flip	-2	+10	+5,00
2023-08-16	11	C	10:35:51	118.725	00:23:20	117.960	flip	+2	−765	-770,00
2023-08-16	12	V	00:23:20	117.960	02:43:40	117.980	flip	-2	−20	-25,00
2023-08-16	13	C	02:43:40	117.980	21:06:43	118.095	flip	+2	+115	+110,00
2023-08-16	14	V	21:06:43	118.095	05:39:47	118.110	flip	-2	−15	-20,00
2023-08-16	15	C	05:39:47	118.110	23:19:52	117.805	halt	+2	−305	-310,00
2023-08-17	1	C	09:37:29	118.560	09:37:29	118.560	flip	+2	0	-5,00
2023-08-17	2	V	09:37:29	118.560	18:02:04	118.480	flip	-2	+80	+75,00
2023-08-17	3	C	18:02:04	118.480	17:46:55	118.310	flip	+2	−170	-175,00
2023-08-17	4	V	17:46:55	118.310	02:18:35	118.445	flip	-2	−135	-140,00
2023-08-17	5	C	02:18:35	118.445	10:31:08	117.970	flip	+2	−475	-480,00
2023-08-17	6	V	10:31:08	117.970	21:37:27	117.250	eod	-2	+720	+715,00
2023-08-18	1	C	10:57:56	116.990	20:18:31	117.035	flip	+2	+45	+40,00
2023-08-18	2	V	20:18:31	117.035	21:38:51	117.130	flip	-2	−95	-100,00
2023-08-18	3	C	21:38:51	117.130	17:23:10	117.265	eod	+2	+135	+130,00
2023-08-21	1	V	13:09:33	117.845	21:12:07	116.120	eod	-2	+1.725	+1.720,00
2023-08-22	1	V	06:48:14	116.800	06:48:14	116.800	flip	-2	0	-5,00
2023-08-22	2	C	06:48:14	116.800	17:07:15	117.130	flip	+2	+330	+325,00
2023-08-22	3	V	17:07:15	117.130	07:42:06	117.225	flip	-2	−95	-100,00
2023-08-22	4	C	07:42:06	117.225	00:07:33	117.140	flip	+2	−85	-90,00
2023-08-22	5	V	00:07:33	117.140	01:55:05	117.300	flip	-2	−160	-165,00
2023-08-22	6	C	01:55:05	117.300	18:26:32	118.340	eod	+2	+1.040	+1.035,00
2023-08-23	1	C	12:23:14	118.810	15:41:33	118.795	flip	+3	−15	-20,00
2023-08-23	2	V	15:41:33	118.795	10:39:23	119.525	flip	-2	−730	-735,00
2023-08-23	3	C	10:39:23	119.525	19:11:26	120.440	eod	+2	+915	+910,00
2023-08-24	1	V	11:10:34	120.095	11:10:34	120.095	flip	-2	0	-5,00
2023-08-24	2	C	11:10:34	120.095	11:10:34	120.095	flip	+3	0	-5,00
2023-08-24	3	V	11:10:34	120.095	12:38:59	120.160	flip	-2	−65	-70,00
2023-08-24	4	C	12:38:59	120.160	14:59:11	120.020	flip	+2	−140	-145,00
2023-08-24	5	V	14:59:11	120.020	16:05:38	120.040	flip	-2	−20	-25,00
2023-08-24	6	C	16:05:38	120.040	22:27:54	120.015	flip	+2	−25	-30,00
2023-08-24	7	V	22:27:54	120.015	15:19:36	119.545	flip	-2	+470	+465,00
2023-08-24	8	C	15:19:36	119.545	20:31:01	119.305	flip	+2	−240	-245,00
2023-08-24	9	V	20:31:01	119.305	19:37:22	119.120	eod	-2	+185	+180,00
2023-08-25	1	V	06:14:54	119.025	06:14:54	119.025	flip	-2	0	-5,00
2023-08-25	2	C	06:14:54	119.025	05:11:07	118.645	flip	+2	−380	-385,00
2023-08-25	3	V	05:11:07	118.645	19:32:54	119.040	flip	-2	−395	-400,00
2023-08-25	4	C	19:32:54	119.040	03:26:05	118.620	halt	+2	−420	-425,00
2023-08-28	1	C	09:28:56	117.995	09:28:56	117.995	flip	+2	0	-5,00
2023-08-28	2	V	09:28:56	117.995	13:48:07	117.970	flip	-2	+25	+20,00
2023-08-28	3	C	13:48:07	117.970	16:43:03	117.925	flip	+2	−45	-50,00
2023-08-28	4	V	16:43:03	117.925	07:18:04	118.010	flip	-2	−85	-90,00
2023-08-28	5	C	07:18:04	118.010	23:22:58	117.985	flip	+2	−25	-30,00
2023-08-28	6	V	23:22:58	117.985	21:43:44	118.135	flip	-2	−150	-155,00
2023-08-28	7	C	21:43:44	118.135	16:45:48	117.925	flip	+2	−210	-215,00
2023-08-28	8	V	16:45:48	117.925	21:43:39	118.175	flip	-2	−250	-255,00
2023-08-28	9	C	21:43:39	118.175	17:55:22	117.735	halt	+2	−440	-445,00
2023-08-29	1	C	10:32:32	118.920	19:18:34	119.395	flip	+2	+475	+470,00
2023-08-29	2	V	19:18:34	119.395	16:07:08	119.825	flip	-2	−430	-435,00
2023-08-29	3	C	16:07:08	119.825	20:27:19	120.075	eod	+2	+250	+245,00
2023-08-30	1	V	06:19:06	119.915	19:59:45	120.080	flip	-2	−165	-170,00
2023-08-30	2	C	19:59:45	120.080	14:31:10	120.010	flip	+2	−70	-75,00
2023-08-30	3	V	14:31:10	120.010	16:37:02	120.190	flip	-2	−180	-185,00
2023-08-30	4	C	16:37:02	120.190	00:40:40	120.165	flip	+2	−25	-30,00
2023-08-30	5	V	00:40:40	120.165	17:11:50	120.140	flip	-2	+25	+20,00
2023-08-30	6	C	17:11:50	120.140	05:03:31	120.105	flip	+2	−35	-40,00
2023-08-30	7	V	05:03:31	120.105	06:35:02	120.120	flip	-2	−15	-20,00
2023-08-30	8	C	06:35:02	120.120	18:45:35	120.185	flip	+2	+65	+60,00
2023-08-30	9	V	18:45:35	120.185	12:22:39	119.775	flip	-2	+410	+405,00
2023-08-30	10	C	12:22:39	119.775	19:59:30	119.820	flip	+2	+45	+40,00
2023-08-30	11	V	19:59:30	119.820	19:23:37	119.955	flip	-2	−135	-140,00
2023-08-30	12	C	19:23:37	119.955	17:22:02	119.950	flip	+2	−5	-10,00
2023-08-30	13	V	17:22:02	119.950	21:17:29	119.230	eod	-2	+720	+715,00
2023-08-31	1	C	07:13:18	119.300	07:13:18	119.300	flip	+2	0	-5,00
2023-08-31	2	V	07:13:18	119.300	07:13:18	119.300	flip	-2	0	-5,00
2023-08-31	3	C	07:13:18	119.300	01:53:03	118.105	halt	+2	−1.195	-1.200,00
2023-09-01	1	C	10:42:04	118.400	10:42:04	118.400	flip	+2	0	-5,00
2023-09-01	2	V	10:42:04	118.400	10:42:04	118.400	flip	-2	0	-5,00
2023-09-01	3	C	10:42:04	118.400	17:17:55	118.020	flip	+2	−380	-385,00
2023-09-01	4	V	17:17:55	118.020	14:00:38	118.825	halt	-2	−805	-810,00
2023-09-04	1	V	10:49:09	119.300	13:01:43	119.315	flip	-2	−15	-20,00
2023-09-04	2	C	13:01:43	119.315	13:25:24	119.340	flip	+2	+25	+20,00
2023-09-04	3	V	13:25:24	119.340	13:56:26	119.375	flip	-2	−35	-40,00
2023-09-04	4	C	13:56:26	119.375	08:28:41	119.295	flip	+2	−80	-85,00
2023-09-04	5	V	08:28:41	119.295	12:47:03	119.250	flip	-2	+45	+40,00
2023-09-04	6	C	12:47:03	119.250	22:18:31	119.180	flip	+2	−70	-75,00
2023-09-04	7	V	22:18:31	119.180	10:20:52	119.230	flip	-2	−50	-55,00
2023-09-04	8	C	10:20:52	119.230	09:22:13	119.285	flip	+2	+55	+50,00
2023-09-04	9	V	09:22:13	119.285	07:16:26	119.340	flip	-2	−55	-60,00
2023-09-04	10	C	07:16:26	119.340	17:47:55	119.470	flip	+2	+130	+125,00
2023-09-04	11	V	17:47:55	119.470	20:46:26	119.480	flip	-2	−10	-15,00
2023-09-04	12	C	20:46:26	119.480	20:55:53	119.480	flip	+2	0	-5,00
2023-09-04	13	V	20:55:53	119.480	09:56:56	119.475	flip	-2	+5	0,00
2023-09-04	14	C	09:56:56	119.475	02:44:55	119.500	flip	+2	+25	+20,00
2023-09-04	15	V	02:44:55	119.500	04:48:20	119.495	flip	-2	+5	0,00
2023-09-04	16	C	04:48:20	119.495	21:03:37	119.700	flip	+2	+205	+200,00
2023-09-04	17	V	21:03:37	119.700	23:57:02	119.605	flip	-2	+95	+90,00
2023-09-04	18	C	23:57:02	119.605	06:32:03	119.560	flip	+2	−45	-50,00
2023-09-04	19	V	06:32:03	119.560	06:58:59	119.550	flip	-2	+10	+5,00
2023-09-04	20	C	06:58:59	119.550	13:28:54	119.395	flip	+2	−155	-160,00
2023-09-04	21	V	13:28:54	119.395	09:10:06	119.255	flip	-2	+140	+135,00
2023-09-04	22	C	09:10:06	119.255	21:59:32	119.380	flip	+2	+125	+120,00
2023-09-04	23	V	21:59:32	119.380	03:11:57	119.385	flip	-2	−5	-10,00
2023-09-04	24	C	03:11:57	119.385	21:00:19	119.435	eod	+2	+50	+45,00
2023-09-05	1	V	11:19:35	119.055	12:24:01	119.155	flip	-2	−100	-105,00
2023-09-05	2	C	12:24:01	119.155	12:23:58	118.935	flip	+2	−220	-225,00
2023-09-05	3	V	12:23:58	118.935	12:48:14	118.340	flip	-2	+595	+590,00
2023-09-05	4	C	12:48:14	118.340	01:48:04	118.770	flip	+2	+430	+425,00
2023-09-05	5	V	01:48:04	118.770	17:42:37	118.795	flip	-2	−25	-30,00
2023-09-05	6	C	17:42:37	118.795	17:00:29	119.050	eod	+2	+255	+250,00
2023-09-06	1	C	12:03:40	118.900	12:03:40	118.900	flip	+2	0	-5,00
2023-09-06	2	V	12:03:40	118.900	16:27:57	118.830	flip	-2	+70	+65,00
2023-09-06	3	C	16:27:57	118.830	01:27:58	118.890	flip	+2	+60	+55,00
2023-09-06	4	V	01:27:58	118.890	20:48:02	119.365	flip	-2	−475	-480,00
2023-09-06	5	C	20:48:02	119.365	18:10:44	119.000	flip	+2	−365	-370,00
2023-09-06	6	V	18:10:44	119.000	21:05:34	117.360	eod	-2	+1.640	+1.635,00
2023-09-08	1	V	08:13:41	116.320	07:59:30	116.300	flip	-2	+20	+15,00
2023-09-08	2	C	07:59:30	116.300	15:42:44	116.195	flip	+2	−105	-110,00
2023-09-08	3	V	15:42:44	116.195	13:07:17	116.870	flip	-2	−675	-680,00
2023-09-08	4	C	13:07:17	116.870	13:03:38	116.730	flip	+2	−140	-145,00
2023-09-08	5	V	13:03:38	116.730	21:01:18	116.600	eod	-2	+130	+125,00
2023-09-11	1	C	08:27:06	117.415	09:55:26	117.300	flip	+2	−115	-120,00
2023-09-11	2	V	09:55:26	117.300	06:35:10	117.190	flip	-2	+110	+105,00
2023-09-11	3	C	06:35:10	117.190	11:55:42	117.495	flip	+2	+305	+300,00
2023-09-11	4	V	11:55:42	117.495	07:07:51	117.525	flip	-2	−30	-35,00
2023-09-11	5	C	07:07:51	117.525	21:21:41	118.540	eod	+2	+1.015	+1.010,00
2023-09-12	1	C	08:17:38	118.540	19:25:01	118.635	flip	+2	+95	+90,00
2023-09-12	2	V	19:25:01	118.635	04:53:04	119.080	flip	-2	−445	-450,00
2023-09-12	3	C	04:53:04	119.080	17:29:23	119.035	eod	+2	−45	-50,00
2023-09-13	1	C	09:19:04	118.955	09:19:04	118.955	flip	+2	0	-5,00
2023-09-13	2	V	09:19:04	118.955	09:57:04	119.005	flip	-2	−50	-55,00
2023-09-13	3	C	09:57:04	119.005	18:50:14	119.495	eod	+2	+490	+485,00
2023-09-14	1	V	06:28:17	120.100	06:28:17	120.100	flip	-2	0	-5,00
2023-09-14	2	C	06:28:17	120.100	06:28:17	120.100	flip	+2	0	-5,00
2023-09-14	3	V	06:28:17	120.100	21:18:31	120.495	flip	-2	−395	-400,00
2023-09-14	4	C	21:18:31	120.495	10:25:50	120.015	flip	+2	−480	-485,00
2023-09-14	5	V	10:25:50	120.015	01:54:23	119.975	flip	-2	+40	+35,00
2023-09-14	6	C	01:54:23	119.975	05:58:52	120.785	flip	+2	+810	+805,00
2023-09-14	7	V	05:58:52	120.785	21:02:34	120.380	eod	-2	+405	+400,00
2023-09-15	1	V	06:22:50	120.750	06:22:50	120.750	flip	-2	0	-5,00
2023-09-15	2	C	06:22:50	120.750	06:22:50	120.750	flip	+2	0	-5,00
2023-09-15	3	V	06:22:50	120.750	08:11:20	120.675	flip	-2	+75	+70,00
2023-09-15	4	C	08:11:20	120.675	12:20:11	120.815	flip	+2	+140	+135,00
2023-09-15	5	V	12:20:11	120.815	12:21:48	120.820	flip	-2	−5	-10,00
2023-09-15	6	C	12:21:48	120.820	21:32:11	120.750	flip	+2	−70	-75,00
2023-09-15	7	V	21:32:11	120.750	01:09:42	120.835	flip	-2	−85	-90,00
2023-09-15	8	C	01:09:42	120.835	13:16:44	120.765	flip	+2	−70	-75,00
2023-09-15	9	V	13:16:44	120.765	08:19:54	120.620	flip	-2	+145	+140,00
2023-09-15	10	C	08:19:54	120.620	06:33:00	120.490	flip	+2	−130	-135,00
2023-09-15	11	V	06:33:00	120.490	13:58:50	120.155	flip	-2	+335	+330,00
2023-09-15	12	C	13:58:50	120.155	02:02:49	119.940	flip	+2	−215	-220,00
2023-09-15	13	V	02:02:49	119.940	17:32:07	119.930	flip	-2	+10	+5,00
2023-09-15	14	C	17:32:07	119.930	05:34:17	119.920	flip	+2	−10	-15,00
2023-09-15	15	V	05:34:17	119.920	12:31:49	119.895	flip	-2	+25	+20,00
2023-09-15	16	C	12:31:49	119.895	18:37:21	119.985	eod	+2	+90	+85,00
2023-09-18	1	V	12:57:44	119.750	12:57:44	119.750	flip	-2	0	-5,00
2023-09-18	2	C	12:57:44	119.750	16:54:38	119.525	flip	+2	−225	-230,00
2023-09-18	3	V	16:54:38	119.525	17:00:09	120.050	flip	-2	−525	-530,00
2023-09-18	4	C	17:00:09	120.050	13:34:50	119.840	flip	+2	−210	-215,00
2023-09-18	5	V	13:34:50	119.840	03:50:29	119.950	flip	-2	−110	-115,00
2023-09-18	6	C	03:50:29	119.950	06:01:01	119.960	flip	+2	+10	+5,00
2023-09-18	7	V	06:01:01	119.960	09:27:32	119.860	flip	-2	+100	+95,00
2023-09-18	8	C	09:27:32	119.860	11:46:57	119.830	flip	+2	−30	-35,00
2023-09-18	9	V	11:46:57	119.830	12:09:03	119.815	flip	-2	+15	+10,00
2023-09-18	10	C	12:09:03	119.815	18:11:29	119.795	flip	+2	−20	-25,00
2023-09-18	11	V	18:11:29	119.795	23:19:41	119.795	flip	-2	0	-5,00
2023-09-18	12	C	23:19:41	119.795	01:15:13	119.805	flip	+2	+10	+5,00
2023-09-18	13	V	01:15:13	119.805	17:50:08	119.820	flip	-2	−15	-20,00
2023-09-18	14	C	17:50:08	119.820	06:12:58	119.750	flip	+2	−70	-75,00
2023-09-18	15	V	06:12:58	119.750	01:15:19	119.750	flip	-2	0	-5,00
2023-09-18	16	C	01:15:19	119.750	18:35:24	119.785	flip	+2	+35	+30,00
2023-09-18	17	V	18:35:24	119.785	03:30:19	119.760	flip	-2	+25	+20,00
2023-09-18	18	C	03:30:19	119.760	22:16:00	119.615	flip	+2	−145	-150,00
2023-09-18	19	V	22:16:00	119.615	07:58:38	119.525	flip	-2	+90	+85,00
2023-09-18	20	C	07:58:38	119.525	01:22:59	119.390	halt	+2	−135	-140,00
2023-09-19	1	V	12:34:00	119.680	11:43:32	119.385	flip	-2	+295	+290,00
2023-09-19	2	C	11:43:32	119.385	12:35:16	119.390	flip	+2	+5	0,00
2023-09-19	3	V	12:35:16	119.390	07:24:22	119.415	flip	-2	−25	-30,00
2023-09-19	4	C	07:24:22	119.415	19:43:27	119.460	flip	+2	+45	+40,00
2023-09-19	5	V	19:43:27	119.460	05:26:20	119.125	flip	-2	+335	+330,00
2023-09-19	6	C	05:26:20	119.125	23:45:47	119.210	flip	+2	+85	+80,00
2023-09-19	7	V	23:45:47	119.210	11:32:24	119.165	flip	-2	+45	+40,00
2023-09-19	8	C	11:32:24	119.165	19:49:58	118.940	flip	+2	−225	-230,00
2023-09-19	9	V	19:49:58	118.940	00:50:09	118.940	flip	-2	0	-5,00
2023-09-19	10	C	00:50:09	118.940	02:09:54	119.005	flip	+2	+65	+60,00
2023-09-19	11	V	02:09:54	119.005	06:42:36	118.990	flip	-2	+15	+10,00
2023-09-19	12	C	06:42:36	118.990	13:09:54	118.965	flip	+2	−25	-30,00
2023-09-19	13	V	13:09:54	118.965	18:15:36	118.990	flip	-2	−25	-30,00
2023-09-19	14	C	18:15:36	118.990	16:54:59	119.010	flip	+2	+20	+15,00
2023-09-19	15	V	16:54:59	119.010	07:18:47	119.010	flip	-2	0	-5,00
2023-09-19	16	C	07:18:47	119.010	17:41:34	118.975	flip	+2	−35	-40,00
2023-09-19	17	V	17:41:34	118.975	20:09:52	118.980	flip	-2	−5	-10,00
2023-09-19	18	C	20:09:52	118.980	19:45:21	119.060	flip	+2	+80	+75,00
2023-09-19	19	V	19:45:21	119.060	00:12:39	119.100	flip	-2	−40	-45,00
2023-09-19	20	C	00:12:39	119.100	00:22:00	119.105	flip	+2	+5	0,00
2023-09-19	21	V	00:22:00	119.105	19:02:35	119.045	flip	-2	+60	+55,00
2023-09-19	22	C	19:02:35	119.045	10:12:24	119.085	flip	+2	+40	+35,00
2023-09-19	23	V	10:12:24	119.085	06:47:59	119.015	flip	-2	+70	+65,00
2023-09-19	24	C	06:47:59	119.015	06:31:08	119.090	flip	+2	+75	+70,00
2023-09-19	25	V	06:31:08	119.090	04:00:37	119.025	flip	-2	+65	+60,00
2023-09-19	26	C	04:00:37	119.025	18:53:23	119.050	flip	+2	+25	+20,00
2023-09-19	27	V	18:53:23	119.050	09:06:46	119.040	flip	-2	+10	+5,00
2023-09-19	28	C	09:06:46	119.040	10:04:11	119.110	flip	+2	+70	+65,00
2023-09-19	29	V	10:04:11	119.110	19:12:23	119.155	flip	-2	−45	-50,00
2023-09-19	30	C	19:12:23	119.155	17:08:04	119.300	flip	+2	+145	+140,00
2023-09-19	31	V	17:08:04	119.300	20:27:31	119.260	flip	-2	+40	+35,00
2023-09-19	32	C	20:27:31	119.260	17:34:10	118.625	flip	+2	−635	-640,00
2023-09-19	33	V	17:34:10	118.625	18:37:45	118.835	flip	-2	−210	-215,00
2023-09-19	34	C	18:37:45	118.835	14:09:34	118.805	flip	+2	−30	-35,00
2023-09-19	35	V	14:09:34	118.805	05:50:02	118.875	flip	-2	−70	-75,00
2023-09-19	36	C	05:50:02	118.875	19:33:26	118.850	eod	+2	−25	-30,00
2023-09-20	1	V	10:26:52	119.035	20:40:03	119.145	flip	-2	−110	-115,00
2023-09-20	2	C	20:40:03	119.145	19:25:42	119.115	flip	+2	−30	-35,00
2023-09-20	3	V	19:25:42	119.115	12:28:24	119.875	flip	-2	−760	-765,00
2023-09-20	4	C	12:28:24	119.875	11:51:06	119.580	halt	+2	−295	-300,00
2023-09-21	1	V	07:20:04	118.700	21:10:05	116.885	eod	-2	+1.815	+1.810,00
2023-09-22	1	V	12:18:34	117.460	12:30:51	117.465	flip	-2	−5	-10,00
2023-09-22	2	C	12:30:51	117.465	09:45:29	117.725	flip	+3	+260	+255,00
2023-09-22	3	V	09:45:29	117.725	09:46:17	117.730	flip	-2	−5	-10,00
2023-09-22	4	C	09:46:17	117.730	10:16:18	117.745	flip	+2	+15	+10,00
2023-09-22	5	V	10:16:18	117.745	11:30:57	117.735	flip	-2	+10	+5,00
2023-09-22	6	C	11:30:57	117.735	17:06:41	117.685	flip	+2	−50	-55,00
2023-09-22	7	V	17:06:41	117.685	21:40:37	117.755	flip	-2	−70	-75,00
2023-09-22	8	C	21:40:37	117.755	01:35:42	117.760	flip	+2	+5	0,00
2023-09-22	9	V	01:35:42	117.760	20:32:46	117.110	eod	-2	+650	+645,00
2023-09-25	1	V	07:04:51	116.400	05:11:09	116.385	flip	-2	+15	+10,00
2023-09-25	2	C	05:11:09	116.385	05:28:27	117.005	eod	+2	+620	+615,00
2023-09-26	1	C	08:49:46	116.550	08:49:46	116.550	flip	+2	0	-5,00
2023-09-26	2	V	08:49:46	116.550	19:39:58	115.890	flip	-2	+660	+655,00
2023-09-26	3	C	19:39:58	115.890	10:04:23	115.265	flip	+2	−625	-630,00
2023-09-26	4	V	10:04:23	115.265	19:54:18	114.805	eod	-2	+460	+455,00
2023-09-27	1	V	11:57:12	115.400	11:57:12	115.400	flip	-2	0	-5,00
2023-09-27	2	C	11:57:12	115.400	01:57:51	114.245	halt	+2	−1.155	-1.160,00
2023-09-28	1	C	06:54:37	115.000	06:54:37	115.000	flip	+2	0	-5,00
2023-09-28	2	V	06:54:37	115.000	07:01:30	114.990	flip	-2	+10	+5,00
2023-09-28	3	C	07:01:30	114.990	13:54:15	114.980	flip	+2	−10	-15,00
2023-09-28	4	V	13:54:15	114.980	13:00:23	115.020	flip	-3	−40	-45,00
2023-09-28	5	C	13:00:23	115.020	08:09:12	114.780	flip	+2	−240	-245,00
2023-09-28	6	V	08:09:12	114.780	22:26:36	115.065	flip	-2	−285	-290,00
2023-09-28	7	C	22:26:36	115.065	20:50:31	115.100	flip	+2	+35	+30,00
2023-09-28	8	V	20:50:31	115.100	20:24:53	115.065	flip	-2	+35	+30,00
2023-09-28	9	C	20:24:53	115.065	18:24:14	116.570	eod	+2	+1.505	+1.500,00
2023-09-29	1	V	08:58:50	116.965	08:58:50	116.965	flip	-2	0	-5,00
2023-09-29	2	C	08:58:50	116.965	22:55:25	117.005	flip	+2	+40	+35,00
2023-09-29	3	V	22:55:25	117.005	03:36:25	117.185	flip	-2	−180	-185,00
2023-09-29	4	C	03:36:25	117.185	02:24:47	117.195	flip	+2	+10	+5,00
2023-09-29	5	V	02:24:47	117.195	18:59:51	117.225	eod	-2	−30	-35,00
2023-10-02	1	C	08:56:10	117.000	08:56:10	117.000	flip	+2	0	-5,00
2023-10-02	2	V	08:56:10	117.000	13:56:33	117.090	flip	-2	−90	-95,00
2023-10-02	3	C	13:56:33	117.090	00:10:58	116.910	flip	+3	−180	-185,00
2023-10-02	4	V	00:10:58	116.910	14:07:36	117.150	flip	-2	−240	-245,00
2023-10-02	5	C	14:07:36	117.150	08:42:16	116.525	flip	+2	−625	-630,00
2023-10-02	6	V	08:42:16	116.525	17:34:49	115.580	eod	-2	+945	+940,00
2023-10-03	1	V	11:55:41	115.000	11:55:41	115.000	flip	-2	0	-5,00
2023-10-03	2	C	11:55:41	115.000	11:55:41	115.000	flip	+2	0	-5,00
2023-10-03	3	V	11:55:41	115.000	11:55:41	115.000	flip	-2	0	-5,00
2023-10-03	4	C	11:55:41	115.000	13:24:49	114.875	flip	+2	−125	-130,00
2023-10-03	5	V	13:24:49	114.875	06:00:12	114.885	flip	-3	−10	-15,00
2023-10-03	6	C	06:00:12	114.885	13:39:54	113.870	halt	+2	−1.015	-1.020,00
2023-10-04	1	V	13:10:23	114.290	13:10:23	114.290	flip	-2	0	-5,00
2023-10-04	2	C	13:10:23	114.290	13:41:24	114.250	flip	+2	−40	-45,00
2023-10-04	3	V	13:41:24	114.250	17:18:54	113.780	eod	-2	+470	+465,00
2023-10-05	1	V	07:09:45	114.000	07:14:43	113.975	flip	-2	+25	+20,00
2023-10-05	2	C	07:14:43	113.975	07:38:06	113.900	flip	+2	−75	-80,00
2023-10-05	3	V	07:38:06	113.900	09:36:26	113.925	flip	-2	−25	-30,00
2023-10-05	4	C	09:36:26	113.925	11:43:52	113.480	flip	+2	−445	-450,00
2023-10-05	5	V	11:43:52	113.480	20:08:56	113.635	flip	-2	−155	-160,00
2023-10-05	6	C	20:08:56	113.635	17:31:48	113.750	eod	+2	+115	+110,00
2023-10-06	1	V	07:44:23	113.800	07:44:23	113.800	flip	-2	0	-5,00
2023-10-06	2	C	07:44:23	113.800	07:44:23	113.800	flip	+2	0	-5,00
2023-10-06	3	V	07:44:23	113.800	07:49:59	113.805	flip	-2	−5	-10,00
2023-10-06	4	C	07:49:59	113.805	13:29:58	113.840	flip	+2	+35	+30,00
2023-10-06	5	V	13:29:58	113.840	14:42:29	113.795	flip	-2	+45	+40,00
2023-10-06	6	C	14:42:29	113.795	11:05:19	113.785	flip	+2	−10	-15,00
2023-10-06	7	V	11:05:19	113.785	10:31:03	112.495	flip	-2	+1.290	+1.285,00
2023-10-06	8	C	10:31:03	112.495	08:22:25	112.270	flip	+2	−225	-230,00
2023-10-06	9	V	08:22:25	112.270	21:49:17	112.715	flip	-2	−445	-450,00
2023-10-06	10	C	21:49:17	112.715	21:32:00	114.700	eod	+2	+1.985	+1.980,00
2023-10-09	1	V	11:24:05	113.620	06:59:31	113.885	flip	-2	−265	-270,00
2023-10-09	2	C	06:59:31	113.885	09:11:28	113.885	flip	+2	0	-5,00
2023-10-09	3	V	09:11:28	113.885	16:02:04	114.050	flip	-2	−165	-170,00
2023-10-09	4	C	16:02:04	114.050	22:16:21	113.910	flip	+2	−140	-145,00
2023-10-09	5	V	22:16:21	113.910	22:13:30	113.995	flip	-2	−85	-90,00
2023-10-09	6	C	22:13:30	113.995	21:39:02	114.075	flip	+2	+80	+75,00
2023-10-09	7	V	21:39:02	114.075	15:30:18	113.970	flip	-2	+105	+100,00
2023-10-09	8	C	15:30:18	113.970	22:39:11	113.975	flip	+2	+5	0,00
2023-10-09	9	V	22:39:11	113.975	08:57:32	113.960	flip	-2	+15	+10,00
2023-10-09	10	C	08:57:32	113.960	09:08:39	113.955	flip	+2	−5	-10,00
2023-10-09	11	V	09:08:39	113.955	02:01:19	114.050	flip	-2	−95	-100,00
2023-10-09	12	C	02:01:19	114.050	20:05:55	114.105	flip	+2	+55	+50,00
2023-10-09	13	V	20:05:55	114.105	14:15:32	114.190	flip	-2	−85	-90,00
2023-10-09	14	C	14:15:32	114.190	11:12:15	115.445	flip	+2	+1.255	+1.250,00
2023-10-09	15	V	11:12:15	115.445	20:02:26	115.690	eod	-2	−245	-250,00
2023-10-10	1	V	09:03:58	115.900	09:03:58	115.900	flip	-2	0	-5,00
2023-10-10	2	C	09:03:58	115.900	09:03:58	115.900	flip	+2	0	-5,00
2023-10-10	3	V	09:03:58	115.900	11:15:11	115.885	flip	-2	+15	+10,00
2023-10-10	4	C	11:15:11	115.885	11:57:50	116.060	flip	+2	+175	+170,00
2023-10-10	5	V	11:57:50	116.060	10:29:33	116.515	flip	-2	−455	-460,00
2023-10-10	6	C	10:29:33	116.515	12:36:01	116.540	flip	+2	+25	+20,00
2023-10-10	7	V	12:36:01	116.540	08:22:28	116.725	flip	-2	−185	-190,00
2023-10-10	8	C	08:22:28	116.725	05:54:17	116.795	flip	+2	+70	+65,00
2023-10-10	9	V	05:54:17	116.795	01:12:22	117.030	flip	-2	−235	-240,00
2023-10-10	10	C	01:12:22	117.030	18:47:41	117.005	flip	+2	−25	-30,00
2023-10-10	11	V	18:47:41	117.005	21:22:57	116.760	eod	-2	+245	+240,00
2023-10-11	1	C	10:49:44	117.295	13:42:39	117.440	flip	+2	+145	+140,00
2023-10-11	2	V	13:42:39	117.440	01:11:32	117.680	flip	-2	−240	-245,00
2023-10-11	3	C	01:11:32	117.680	10:12:47	117.340	flip	+2	−340	-345,00
2023-10-11	4	V	10:12:47	117.340	01:18:30	116.860	flip	-2	+480	+475,00
2023-10-11	5	C	01:18:30	116.860	22:40:09	117.000	flip	+2	+140	+135,00
2023-10-11	6	V	22:40:09	117.000	05:20:23	116.820	flip	-2	+180	+175,00
2023-10-11	7	C	05:20:23	116.820	19:15:53	116.840	flip	+2	+20	+15,00
2023-10-11	8	V	19:15:53	116.840	12:30:54	116.960	flip	-2	−120	-125,00
2023-10-11	9	C	12:30:54	116.960	18:06:26	117.405	eod	+2	+445	+440,00
2023-10-13	1	C	08:41:11	116.300	08:41:11	116.300	flip	+2	0	-5,00
2023-10-13	2	V	08:41:11	116.300	13:43:48	116.250	flip	-2	+50	+45,00
2023-10-13	3	C	13:43:48	116.250	03:02:56	116.430	flip	+2	+180	+175,00
2023-10-13	4	V	03:02:56	116.430	10:37:19	116.900	flip	-2	−470	-475,00
2023-10-13	5	C	10:37:19	116.900	16:38:31	116.555	flip	+2	−345	-350,00
2023-10-13	6	V	16:38:31	116.555	07:38:55	117.135	halt	-2	−580	-585,00
2023-10-16	1	C	10:40:49	116.400	21:22:01	116.280	flip	+2	−120	-125,00
2023-10-16	2	V	21:22:01	116.280	18:50:02	116.390	flip	-2	−110	-115,00
2023-10-16	3	C	18:50:02	116.390	04:48:14	116.320	flip	+2	−70	-75,00
2023-10-16	4	V	04:48:14	116.320	18:12:06	116.420	eod	-2	−100	-105,00
2023-10-17	1	V	08:18:08	116.140	08:18:08	116.140	flip	-2	0	-5,00
2023-10-17	2	C	08:18:08	116.140	18:09:00	115.720	eod	+2	−420	-425,00
2023-10-18	1	V	09:14:40	117.150	11:09:04	116.560	flip	-2	+590	+585,00
2023-10-18	2	C	11:09:04	116.560	18:08:25	116.580	flip	+2	+20	+15,00
2023-10-18	3	V	18:08:25	116.580	19:06:21	116.595	flip	-2	−15	-20,00
2023-10-18	4	C	19:06:21	116.595	19:55:58	116.615	flip	+2	+20	+15,00
2023-10-18	5	V	19:55:58	116.615	11:39:38	116.520	flip	-2	+95	+90,00
2023-10-18	6	C	11:39:38	116.520	00:35:37	116.365	flip	+2	−155	-160,00
2023-10-18	7	V	00:35:37	116.365	19:30:22	115.750	eod	-2	+615	+610,00
2023-10-19	1	V	09:51:56	115.650	22:05:01	115.900	flip	-2	−250	-255,00
2023-10-19	2	C	22:05:01	115.900	04:13:20	115.700	flip	+2	−200	-205,00
2023-10-19	3	V	04:13:20	115.700	22:05:10	115.815	flip	-2	−115	-120,00
2023-10-19	4	C	22:05:10	115.815	15:59:45	115.720	flip	+2	−95	-100,00
2023-10-19	5	V	15:59:45	115.720	08:56:35	115.920	flip	-2	−200	-205,00
2023-10-19	6	C	08:56:35	115.920	01:44:56	115.620	halt	+2	−300	-305,00
2023-10-20	1	V	13:05:20	115.470	20:18:07	115.385	flip	-2	+85	+80,00
2023-10-20	2	C	20:18:07	115.385	07:14:31	115.410	flip	+2	+25	+20,00
2023-10-20	3	V	07:14:31	115.410	08:21:00	115.445	flip	-2	−35	-40,00
2023-10-20	4	C	08:21:00	115.445	12:56:47	115.445	flip	+2	0	-5,00
2023-10-20	5	V	12:56:47	115.445	06:40:51	115.520	flip	-2	−75	-80,00
2023-10-20	6	C	06:40:51	115.520	19:04:10	115.290	flip	+2	−230	-235,00
2023-10-20	7	V	19:04:10	115.290	19:12:41	114.770	eod	-2	+520	+515,00
2023-10-23	1	V	10:34:00	114.290	10:34:00	114.290	flip	-2	0	-5,00
2023-10-23	2	C	10:34:00	114.290	09:19:35	114.080	flip	+2	−210	-215,00
2023-10-23	3	V	09:19:35	114.080	01:03:27	114.200	flip	-2	−120	-125,00
2023-10-23	4	C	01:03:27	114.200	09:11:26	114.065	flip	+2	−135	-140,00
2023-10-23	5	V	09:11:26	114.065	19:07:41	114.245	flip	-2	−180	-185,00
2023-10-23	6	C	19:07:41	114.245	21:03:55	114.020	flip	+2	−225	-230,00
2023-10-23	7	V	21:03:55	114.020	10:57:53	114.065	flip	-2	−45	-50,00
2023-10-23	8	C	10:57:53	114.065	10:26:39	113.905	flip	+2	−160	-165,00
2023-10-23	9	V	10:26:39	113.905	13:58:12	113.975	halt	-2	−70	-75,00
2023-10-24	1	C	12:12:30	115.395	13:34:04	115.350	flip	+2	−45	-50,00
2023-10-24	2	V	13:34:04	115.350	19:10:03	115.420	flip	-3	−70	-75,00
2023-10-24	3	C	19:10:03	115.420	14:44:33	115.255	flip	+2	−165	-170,00
2023-10-24	4	V	14:44:33	115.255	06:21:39	115.715	flip	-2	−460	-465,00
2023-10-24	5	C	06:21:39	115.715	18:29:34	115.590	flip	+2	−125	-130,00
2023-10-24	6	V	18:29:34	115.590	21:02:51	115.450	eod	-2	+140	+135,00
2023-10-25	1	V	12:55:00	115.400	13:27:45	115.120	flip	-2	+280	+275,00
2023-10-25	2	C	13:27:45	115.120	22:57:37	115.090	flip	+2	−30	-35,00
2023-10-25	3	V	22:57:37	115.090	16:38:33	114.980	flip	-2	+110	+105,00
2023-10-25	4	C	16:38:33	114.980	02:27:05	114.270	flip	+2	−710	-715,00
2023-10-25	5	V	02:27:05	114.270	18:44:41	114.310	eod	-2	−40	-45,00
2023-10-26	1	V	07:32:44	113.820	07:32:44	113.820	flip	-2	0	-5,00
2023-10-26	2	C	07:32:44	113.820	10:29:59	113.775	flip	+2	−45	-50,00
2023-10-26	3	V	10:29:59	113.775	04:41:59	114.055	flip	-2	−280	-285,00
2023-10-26	4	C	04:41:59	114.055	19:12:45	116.720	eod	+2	+2.665	+2.660,00
2023-10-27	1	C	08:42:22	116.665	08:47:28	116.665	flip	+2	0	-5,00
2023-10-27	2	V	08:47:28	116.665	14:16:47	116.650	flip	-2	+15	+10,00
2023-10-27	3	C	14:16:47	116.650	21:38:20	116.515	flip	+2	−135	-140,00
2023-10-27	4	V	21:38:20	116.515	07:35:02	116.560	flip	-2	−45	-50,00
2023-10-27	5	C	07:35:02	116.560	06:44:59	116.545	flip	+2	−15	-20,00
2023-10-27	6	V	06:44:59	116.545	19:25:03	115.980	flip	-2	+565	+560,00
2023-10-27	7	C	19:25:03	115.980	06:46:04	115.475	flip	+2	−505	-510,00
2023-10-27	8	V	06:46:04	115.475	18:02:12	114.960	eod	-2	+515	+510,00
2023-10-30	1	V	12:20:39	115.550	12:20:39	115.550	flip	-2	0	-5,00
2023-10-30	2	C	12:20:39	115.550	14:46:08	115.425	flip	+2	−125	-130,00
2023-10-30	3	V	14:46:08	115.425	08:54:44	115.710	flip	-2	−285	-290,00
2023-10-30	4	C	08:54:44	115.710	23:56:58	115.570	flip	+2	−140	-145,00
2023-10-30	5	V	23:56:58	115.570	02:52:39	115.040	flip	-2	+530	+525,00
2023-10-30	6	C	02:52:39	115.040	10:11:19	114.760	flip	+2	−280	-285,00
2023-10-30	7	V	10:11:19	114.760	23:01:40	114.795	flip	-2	−35	-40,00
2023-10-30	8	C	23:01:40	114.795	01:15:03	113.970	halt	+2	−825	-830,00
2023-10-31	1	V	08:16:03	114.250	08:16:03	114.250	flip	-2	0	-5,00
2023-10-31	2	C	08:16:03	114.250	14:25:37	114.230	flip	+2	−20	-25,00
2023-10-31	3	V	14:25:37	114.230	21:31:53	114.370	flip	-2	−140	-145,00
2023-10-31	4	C	21:31:53	114.370	11:18:45	114.300	flip	+2	−70	-75,00
2023-10-31	5	V	11:18:45	114.300	22:12:40	114.515	flip	-2	−215	-220,00
2023-10-31	6	C	22:12:40	114.515	18:11:49	114.100	flip	+2	−415	-420,00
2023-10-31	7	V	18:11:49	114.100	04:28:43	114.185	flip	-2	−85	-90,00
2023-10-31	8	C	04:28:43	114.185	21:35:51	113.985	halt	+2	−200	-205,00
2023-11-01	1	V	10:37:40	114.530	10:37:40	114.530	flip	-2	0	-5,00
2023-11-01	2	C	10:37:40	114.530	10:37:40	114.530	flip	+2	0	-5,00
2023-11-01	3	V	10:37:40	114.530	12:18:05	114.950	flip	-3	−420	-425,00
2023-11-01	4	C	12:18:05	114.950	20:15:12	116.905	eod	+2	+1.955	+1.950,00
2023-11-03	1	C	08:24:47	117.765	16:53:18	118.065	flip	+2	+300	+295,00
2023-11-03	2	V	16:53:18	118.065	18:52:33	118.065	flip	-2	0	-5,00
2023-11-03	3	C	18:52:33	118.065	15:51:46	117.915	flip	+2	−150	-155,00
2023-11-03	4	V	15:51:46	117.915	16:58:21	117.955	flip	-2	−40	-45,00
2023-11-03	5	C	16:58:21	117.955	17:23:10	117.975	flip	+2	+20	+15,00
2023-11-03	6	V	17:23:10	117.975	19:26:53	118.005	flip	-2	−30	-35,00
2023-11-03	7	C	19:26:53	118.005	19:49:09	118.050	flip	+2	+45	+40,00
2023-11-03	8	V	19:49:09	118.050	22:24:44	118.015	flip	-2	+35	+30,00
2023-11-03	9	C	22:24:44	118.015	01:49:57	117.870	flip	+2	−145	-150,00
2023-11-03	10	V	01:49:57	117.870	13:50:15	118.630	flip	-2	−760	-765,00
2023-11-03	11	C	13:50:15	118.630	16:00:46	118.530	flip	+2	−100	-105,00
2023-11-03	12	V	16:00:46	118.530	03:06:10	118.885	halt	-2	−355	-360,00
2023-11-06	1	C	05:44:18	119.650	05:44:18	119.650	flip	+2	0	-5,00
2023-11-06	2	V	05:44:18	119.650	06:04:11	119.850	flip	-3	−200	-205,00
2023-11-06	3	C	06:04:11	119.850	23:23:32	119.545	flip	+2	−305	-310,00
2023-11-06	4	V	23:23:32	119.545	17:42:31	119.650	flip	-2	−105	-110,00
2023-11-06	5	C	17:42:31	119.650	13:58:03	119.465	flip	+2	−185	-190,00
2023-11-06	6	V	13:58:03	119.465	19:45:23	119.555	flip	-2	−90	-95,00
2023-11-06	7	C	19:45:23	119.555	05:53:24	119.570	flip	+2	+15	+10,00
2023-11-06	8	V	05:53:24	119.570	04:56:03	119.630	flip	-2	−60	-65,00
2023-11-06	9	C	04:56:03	119.630	02:20:30	119.830	flip	+2	+200	+195,00
2023-11-06	10	V	02:20:30	119.830	07:46:59	119.865	flip	-2	−35	-40,00
2023-11-06	11	C	07:46:59	119.865	21:00:00	119.830	eod	+2	−35	-40,00
2023-11-07	1	C	07:07:33	119.350	07:07:33	119.350	flip	+2	0	-5,00
2023-11-07	2	V	07:07:33	119.350	08:06:55	119.375	flip	-2	−25	-30,00
2023-11-07	3	C	08:06:55	119.375	10:22:02	119.285	flip	+2	−90	-95,00
2023-11-07	4	V	10:22:02	119.285	17:01:25	119.160	flip	-2	+125	+120,00
2023-11-07	5	C	17:01:25	119.160	05:19:18	119.945	flip	+2	+785	+780,00
2023-11-07	6	V	05:19:18	119.945	01:00:18	120.610	flip	-2	−665	-670,00
2023-11-07	7	C	01:00:18	120.610	21:00:03	120.620	eod	+2	+10	+5,00
2023-11-08	1	V	11:12:38	120.210	11:49:01	120.245	flip	-2	−35	-40,00
2023-11-08	2	C	11:49:01	120.245	11:55:31	120.250	flip	+2	+5	0,00
2023-11-08	3	V	11:55:31	120.250	13:40:36	120.490	flip	-2	−240	-245,00
2023-11-08	4	C	13:40:36	120.490	12:40:46	120.245	flip	+2	−245	-250,00
2023-11-08	5	V	12:40:46	120.245	03:54:43	120.710	flip	-3	−465	-470,00
2023-11-08	6	C	03:54:43	120.710	19:17:29	120.485	halt	+2	−225	-230,00
2023-11-09	1	C	12:16:30	120.545	13:11:20	120.505	flip	+2	−40	-45,00
2023-11-09	2	V	13:11:20	120.505	01:37:43	120.470	flip	-2	+35	+30,00
2023-11-09	3	C	01:37:43	120.470	02:57:06	120.560	flip	+3	+90	+85,00
2023-11-09	4	V	02:57:06	120.560	07:07:04	120.745	flip	-2	−185	-190,00
2023-11-09	5	C	07:07:04	120.745	14:56:06	120.750	flip	+2	+5	0,00
2023-11-09	6	V	14:56:06	120.750	09:10:24	121.220	flip	-2	−470	-475,00
2023-11-09	7	C	09:10:24	121.220	05:25:16	121.090	flip	+2	−130	-135,00
2023-11-09	8	V	05:25:16	121.090	02:03:05	120.090	flip	-2	+1.000	+995,00
2023-11-09	9	C	02:03:05	120.090	21:00:07	120.160	eod	+2	+70	+65,00
2023-11-10	1	C	12:57:23	120.545	13:38:52	120.500	flip	+2	−45	-50,00
2023-11-10	2	V	13:38:52	120.500	13:50:33	120.355	flip	-2	+145	+140,00
2023-11-10	3	C	13:50:33	120.355	13:54:23	120.340	flip	+2	−15	-20,00
2023-11-10	4	V	13:54:23	120.340	04:37:29	120.700	flip	-2	−360	-365,00
2023-11-10	5	C	04:37:29	120.700	02:13:30	121.220	flip	+2	+520	+515,00
2023-11-10	6	V	02:13:30	121.220	21:35:04	121.435	flip	-2	−215	-220,00
2023-11-10	7	C	21:35:04	121.435	21:00:11	121.810	eod	+2	+375	+370,00
2023-11-13	1	V	11:16:25	121.555	11:16:25	121.555	flip	-2	0	-5,00
2023-11-13	2	C	11:16:25	121.555	11:27:40	121.550	flip	+2	−5	-10,00
2023-11-13	3	V	11:27:40	121.550	21:00:06	121.520	eod	-2	+30	+25,00
2023-11-14	1	V	13:13:48	121.575	13:13:48	121.575	flip	-2	0	-5,00
2023-11-14	2	C	13:13:48	121.575	02:26:33	121.620	flip	+2	+45	+40,00
2023-11-14	3	V	02:26:33	121.620	04:32:52	121.965	flip	-2	−345	-350,00
2023-11-14	4	C	04:32:52	121.965	07:04:37	121.940	flip	+2	−25	-30,00
2023-11-14	5	V	07:04:37	121.940	14:25:32	122.835	halt	-2	−895	-900,00
2023-11-16	1	C	13:03:18	124.475	13:07:35	124.485	flip	+2	+10	+5,00
2023-11-16	2	V	13:07:35	124.485	13:09:55	124.500	flip	-2	−15	-20,00
2023-11-16	3	C	13:09:55	124.500	13:09:58	124.505	flip	+2	+5	0,00
2023-11-16	4	V	13:09:58	124.505	13:14:44	124.500	flip	-2	+5	0,00
2023-11-16	5	C	13:14:44	124.500	21:00:00	125.770	eod	+2	+1.270	+1.265,00
2023-11-17	1	C	12:23:23	125.835	18:46:41	125.630	flip	+2	−205	-210,00
2023-11-17	2	V	18:46:41	125.630	22:40:58	126.110	flip	-2	−480	-485,00
2023-11-17	3	C	22:40:58	126.110	09:00:19	125.950	flip	+2	−160	-165,00
2023-11-17	4	V	09:00:19	125.950	03:53:50	126.365	halt	-2	−415	-420,00
2023-11-20	1	V	08:10:07	126.165	08:13:01	126.170	flip	-2	−5	-10,00
2023-11-20	2	C	08:13:01	126.170	14:27:01	125.960	flip	+2	−210	-215,00
2023-11-20	3	V	14:27:01	125.960	09:52:37	126.005	flip	-2	−45	-50,00
2023-11-20	4	C	09:52:37	126.005	06:38:54	126.090	flip	+2	+85	+80,00
2023-11-20	5	V	06:38:54	126.090	13:36:10	126.990	flip	-2	−900	-905,00
2023-11-20	6	C	13:36:10	126.990	14:31:03	126.800	halt	+2	−190	-195,00
2023-11-21	1	V	10:33:14	126.790	11:40:23	126.875	flip	-2	−85	-90,00
2023-11-21	2	C	11:40:23	126.875	17:42:03	126.820	flip	+2	−55	-60,00
2023-11-21	3	V	17:42:03	126.820	02:32:35	126.615	flip	-3	+205	+200,00
2023-11-21	4	C	02:32:35	126.615	21:00:01	126.595	eod	+2	−20	-25,00
2023-11-22	1	V	13:16:25	126.620	18:19:54	126.890	flip	-2	−270	-275,00
2023-11-22	2	C	18:19:54	126.890	06:22:22	126.900	flip	+3	+10	+5,00
2023-11-22	3	V	06:22:22	126.900	21:00:04	126.780	eod	-2	+120	+115,00
2023-11-23	1	C	13:06:10	126.600	06:56:07	126.500	flip	+2	−100	-105,00
2023-11-23	2	V	06:56:07	126.500	09:07:34	126.595	flip	-2	−95	-100,00
2023-11-23	3	C	09:07:34	126.595	21:00:03	127.380	eod	+3	+785	+780,00
2023-11-24	1	V	09:03:59	127.350	09:03:59	127.350	flip	-2	0	-5,00
2023-11-24	2	C	09:03:59	127.350	09:03:59	127.350	flip	+2	0	-5,00
2023-11-24	3	V	09:03:59	127.350	21:00:08	126.230	eod	-2	+1.120	+1.115,00
2023-11-27	1	C	10:22:56	126.095	10:22:56	126.095	flip	+2	0	-5,00
2023-11-27	2	V	10:22:56	126.095	01:09:48	126.230	flip	-2	−135	-140,00
2023-11-27	3	C	01:09:48	126.230	00:07:53	126.440	flip	+2	+210	+205,00
2023-11-27	4	V	00:07:53	126.440	01:16:49	126.090	flip	-2	+350	+345,00
2023-11-27	5	C	01:16:49	126.090	21:41:59	125.775	flip	+2	−315	-320,00
2023-11-27	6	V	21:41:59	125.775	22:09:17	125.775	flip	-2	0	-5,00
2023-11-27	7	C	22:09:17	125.775	06:08:38	125.750	flip	+2	−25	-30,00
2023-11-27	8	V	06:08:38	125.750	19:42:04	126.320	flip	-2	−570	-575,00
2023-11-27	9	C	19:42:04	126.320	21:00:01	126.385	eod	+2	+65	+60,00
2023-11-28	1	V	10:12:10	126.115	09:45:33	126.610	flip	-2	−495	-500,00
2023-11-28	2	C	09:45:33	126.610	00:24:25	126.320	flip	+2	−290	-295,00
2023-11-28	3	V	00:24:25	126.320	04:25:29	126.225	flip	-2	+95	+90,00
2023-11-28	4	C	04:25:29	126.225	21:00:03	127.085	eod	+2	+860	+855,00
2023-11-29	1	C	07:02:49	127.400	08:08:50	127.285	flip	+2	−115	-120,00
2023-11-29	2	V	08:08:50	127.285	11:32:22	127.615	flip	-2	−330	-335,00
2023-11-29	3	C	11:32:22	127.615	11:01:07	127.670	flip	+2	+55	+50,00
2023-11-29	4	V	11:01:07	127.670	21:00:03	126.515	eod	-2	+1.155	+1.150,00
2023-11-30	1	V	08:32:34	127.000	08:37:28	127.000	flip	-2	0	-5,00
2023-11-30	2	C	08:37:28	127.000	21:00:03	127.870	eod	+2	+870	+865,00
2023-12-01	1	V	11:51:09	128.090	11:51:09	128.090	flip	-2	0	-5,00
2023-12-01	2	C	11:51:09	128.090	13:10:33	128.040	flip	+2	−50	-55,00
2023-12-01	3	V	13:10:33	128.040	18:14:42	128.130	flip	-2	−90	-95,00
2023-12-01	4	C	18:14:42	128.130	12:37:31	127.810	flip	+2	−320	-325,00
2023-12-01	5	V	12:37:31	127.810	00:04:47	128.635	halt	-2	−825	-830,00
2023-12-04	1	C	09:30:02	127.935	09:30:02	127.935	flip	+2	0	-5,00
2023-12-04	2	V	09:30:02	127.935	17:28:46	127.760	flip	-2	+175	+170,00
2023-12-04	3	C	17:28:46	127.760	18:22:50	127.910	flip	+2	+150	+145,00
2023-12-04	4	V	18:22:50	127.910	02:45:11	127.930	flip	-2	−20	-25,00
2023-12-04	5	C	02:45:11	127.930	18:20:21	127.440	flip	+2	−490	-495,00
2023-12-04	6	V	18:20:21	127.440	21:00:04	127.235	eod	-2	+205	+200,00
2023-12-05	1	V	07:49:05	127.100	07:59:00	127.110	flip	-2	−10	-15,00
2023-12-05	2	C	07:59:00	127.110	08:35:29	127.110	flip	+2	0	-5,00
2023-12-05	3	V	08:35:29	127.110	11:43:00	127.050	flip	-2	+60	+55,00
2023-12-05	4	C	11:43:00	127.050	16:46:20	126.950	flip	+2	−100	-105,00
2023-12-05	5	V	16:46:20	126.950	04:25:55	127.195	flip	-2	−245	-250,00
2023-12-05	6	C	04:25:55	127.195	15:41:04	127.060	flip	+2	−135	-140,00
2023-12-05	7	V	15:41:04	127.060	22:55:07	127.130	flip	-2	−70	-75,00
2023-12-05	8	C	22:55:07	127.130	21:00:04	127.165	eod	+2	+35	+30,00
2023-12-06	1	C	11:04:52	127.495	11:04:52	127.495	flip	+2	0	-5,00
2023-12-06	2	V	11:04:52	127.495	11:04:52	127.495	flip	-2	0	-5,00
2023-12-06	3	C	11:04:52	127.495	10:09:39	127.545	flip	+2	+50	+45,00
2023-12-06	4	V	10:09:39	127.545	21:00:00	125.990	eod	-2	+1.555	+1.550,00
2023-12-07	1	V	09:30:48	125.935	07:37:27	126.075	flip	-2	−140	-145,00
2023-12-07	2	C	07:37:27	126.075	21:00:00	126.115	eod	+2	+40	+35,00
2023-12-08	1	C	10:20:50	126.415	10:20:50	126.415	flip	+2	0	-5,00
2023-12-08	2	V	10:20:50	126.415	14:26:00	126.540	flip	-2	−125	-130,00
2023-12-08	3	C	14:26:00	126.540	05:03:36	126.440	flip	+2	−100	-105,00
2023-12-08	4	V	05:03:36	126.440	05:30:20	126.600	flip	-2	−160	-165,00
2023-12-08	5	C	05:30:20	126.600	20:25:01	126.060	flip	+2	−540	-545,00
2023-12-08	6	V	20:25:01	126.060	00:57:57	126.400	halt	-2	−340	-345,00
2023-12-11	1	V	06:06:00	127.140	12:30:07	127.085	flip	-2	+55	+50,00
2023-12-11	2	C	12:30:07	127.085	12:31:31	127.010	flip	+2	−75	-80,00
2023-12-11	3	V	12:31:31	127.010	05:34:03	127.210	flip	-2	−200	-205,00
2023-12-11	4	C	05:34:03	127.210	17:58:50	127.070	flip	+2	−140	-145,00
2023-12-11	5	V	17:58:50	127.070	22:26:21	126.945	flip	-2	+125	+120,00
2023-12-11	6	C	22:26:21	126.945	08:14:55	126.760	flip	+2	−185	-190,00
2023-12-11	7	V	08:14:55	126.760	21:00:02	127.070	eod	-2	−310	-315,00
2023-12-12	1	V	03:23:49	127.410	03:23:49	127.410	flip	-2	0	-5,00
2023-12-12	2	C	03:23:49	127.410	03:23:49	127.410	flip	+2	0	-5,00
2023-12-12	3	V	03:23:49	127.410	16:32:32	127.405	flip	-2	+5	0,00
2023-12-12	4	C	16:32:32	127.405	04:16:14	127.425	flip	+3	+20	+15,00
2023-12-12	5	V	04:16:14	127.425	21:00:00	126.530	eod	-2	+895	+890,00
2023-12-13	1	V	06:08:05	128.690	21:31:03	128.605	flip	-2	+85	+80,00
2023-12-13	2	C	21:31:03	128.605	21:00:19	131.910	eod	+2	+3.305	+3.300,00
2023-12-14	1	C	07:34:10	132.625	09:37:29	132.425	flip	+2	−200	-205,00
2023-12-14	2	V	09:37:29	132.425	11:25:46	132.680	flip	-3	−255	-260,00
2023-12-14	3	C	11:25:46	132.680	12:19:50	132.970	flip	+2	+290	+285,00
2023-12-14	4	V	12:19:50	132.970	13:24:10	132.870	flip	-2	+100	+95,00
2023-12-14	5	C	13:24:10	132.870	21:20:37	132.860	flip	+2	−10	-15,00
2023-12-14	6	V	21:20:37	132.860	07:05:58	132.545	flip	-2	+315	+310,00
2023-12-14	7	C	07:05:58	132.545	21:00:01	132.980	eod	+2	+435	+430,00
2023-12-15	1	C	12:52:26	133.100	12:52:26	133.100	flip	+2	0	-5,00
2023-12-15	2	V	12:52:26	133.100	17:58:14	133.170	flip	-2	−70	-75,00
2023-12-15	3	C	17:58:14	133.170	19:36:45	132.965	flip	+2	−205	-210,00
2023-12-15	4	V	19:36:45	132.965	21:00:00	132.220	eod	-2	+745	+740,00
2023-12-18	1	V	10:30:35	132.450	10:34:46	132.455	flip	-2	−5	-10,00
2023-12-18	2	C	10:34:46	132.455	10:38:12	132.460	flip	+2	+5	0,00
2023-12-18	3	V	10:38:12	132.460	11:18:46	132.525	flip	-2	−65	-70,00
2023-12-18	4	C	11:18:46	132.525	21:00:00	133.285	eod	+2	+760	+755,00
2023-12-19	1	C	04:26:39	133.105	05:11:10	133.140	flip	+2	+35	+30,00
2023-12-19	2	V	05:11:10	133.140	06:04:29	133.130	flip	-2	+10	+5,00
2023-12-19	3	C	06:04:29	133.130	08:52:10	133.150	flip	+2	+20	+15,00
2023-12-19	4	V	08:52:10	133.150	17:52:56	133.280	flip	-2	−130	-135,00
2023-12-19	5	C	17:52:56	133.280	03:25:39	133.660	flip	+2	+380	+375,00
2023-12-19	6	V	03:25:39	133.660	21:00:02	133.930	eod	-2	−270	-275,00
2023-12-20	1	C	13:19:25	133.610	13:19:25	133.610	flip	+2	0	-5,00
2023-12-20	2	V	13:19:25	133.610	13:19:25	133.610	flip	-2	0	-5,00
2023-12-20	3	C	13:19:25	133.610	13:19:25	133.610	flip	+2	0	-5,00
2023-12-20	4	V	13:19:25	133.610	10:21:14	133.680	flip	-2	−70	-75,00
2023-12-20	5	C	10:21:14	133.680	03:05:41	133.660	flip	+2	−20	-25,00
2023-12-20	6	V	03:05:41	133.660	06:47:51	134.060	flip	-2	−400	-405,00
2023-12-20	7	C	06:47:51	134.060	07:59:40	133.395	flip	+2	−665	-670,00
2023-12-20	8	V	07:59:40	133.395	09:28:20	133.580	halt	-2	−185	-190,00
2023-12-21	1	V	06:38:55	133.375	06:50:26	133.395	flip	-2	−20	-25,00
2023-12-21	2	C	06:50:26	133.395	15:24:50	133.695	flip	+2	+300	+295,00
2023-12-21	3	V	15:24:50	133.695	20:56:45	133.765	flip	-2	−70	-75,00
2023-12-21	4	C	20:56:45	133.765	21:00:01	134.035	eod	+2	+270	+265,00
2023-12-22	1	V	10:49:56	134.100	13:41:53	134.105	flip	-2	−5	-10,00
2023-12-22	2	C	13:41:53	134.105	03:43:59	134.065	flip	+2	−40	-45,00
2023-12-22	3	V	03:43:59	134.065	05:46:20	134.140	flip	-2	−75	-80,00
2023-12-22	4	C	05:46:20	134.140	02:52:00	134.425	flip	+2	+285	+280,00
2023-12-22	5	V	02:52:00	134.425	16:34:35	134.730	flip	-2	−305	-310,00
2023-12-22	6	C	16:34:35	134.730	21:00:00	134.510	eod	+2	−220	-225,00
2023-12-26	1	C	06:56:57	134.760	06:56:57	134.760	flip	+2	0	-5,00
2023-12-26	2	V	06:56:57	134.760	02:34:36	134.730	flip	-2	+30	+25,00
2023-12-26	3	C	02:34:36	134.730	21:04:29	134.675	flip	+3	−55	-60,00
2023-12-26	4	V	21:04:29	134.675	18:54:33	134.735	flip	-3	−60	-65,00
2023-12-26	5	C	18:54:33	134.735	00:54:34	135.410	flip	+2	+675	+670,00
2023-12-26	6	V	00:54:34	135.410	07:23:50	135.395	flip	-2	+15	+10,00
2023-12-26	7	C	07:23:50	135.395	21:00:02	135.395	eod	+2	0	-5,00
2023-12-27	1	V	11:58:46	135.400	11:58:46	135.400	flip	-2	0	-5,00
2023-12-27	2	C	11:58:46	135.400	15:45:55	135.445	flip	+2	+45	+40,00
2023-12-27	3	V	15:45:55	135.445	08:36:00	135.355	flip	-3	+90	+85,00
2023-12-27	4	C	08:36:00	135.355	21:00:57	135.330	flip	+3	−25	-30,00
2023-12-27	5	V	21:00:57	135.330	07:46:07	135.445	flip	-2	−115	-120,00
2023-12-27	6	C	07:46:07	135.445	21:00:02	135.935	eod	+2	+490	+485,00
2023-12-28	1	V	07:45:28	135.780	08:55:05	135.790	flip	-2	−10	-15,00
2023-12-28	2	C	08:55:05	135.790	15:53:06	135.745	flip	+3	−45	-50,00
2023-12-28	3	V	15:53:06	135.745	00:37:43	135.750	flip	-3	−5	-10,00
2023-12-28	4	C	00:37:43	135.750	03:04:55	135.565	flip	+2	−185	-190,00
2023-12-28	5	V	03:04:55	135.565	07:29:46	135.770	flip	-2	−205	-210,00
2023-12-28	6	C	07:29:46	135.770	19:37:05	135.735	flip	+2	−35	-40,00
2023-12-28	7	V	19:37:05	135.735	07:06:40	135.795	flip	-2	−60	-65,00
2023-12-28	8	C	07:06:40	135.795	16:13:16	135.860	flip	+2	+65	+60,00
2023-12-28	9	V	16:13:16	135.860	14:46:26	135.860	flip	-2	0	-5,00
2023-12-28	10	C	14:46:26	135.860	00:05:26	135.810	flip	+2	−50	-55,00
2023-12-28	11	V	00:05:26	135.810	12:29:33	135.875	flip	-2	−65	-70,00
2023-12-28	12	C	12:29:33	135.875	07:48:58	135.980	flip	+2	+105	+100,00
2023-12-28	13	V	07:48:58	135.980	13:11:39	135.965	flip	-2	+15	+10,00
2023-12-28	14	C	13:11:39	135.965	07:35:26	135.830	flip	+2	−135	-140,00
2023-12-28	15	V	07:35:26	135.830	21:00:00	135.795	eod	-2	+35	+30,00
2024-01-02	1	V	12:34:45	135.250	15:27:53	135.170	flip	-2	+80	+75,00
2024-01-02	2	C	15:27:53	135.170	20:35:45	135.010	flip	+2	−160	-165,00
2024-01-02	3	V	20:35:45	135.010	21:00:00	134.225	eod	-2	+785	+780,00
2024-01-03	1	V	09:13:03	133.925	10:47:36	133.875	flip	-2	+50	+45,00
2024-01-03	2	C	10:47:36	133.875	07:47:46	133.650	flip	+3	−225	-230,00
2024-01-03	3	V	07:47:46	133.650	13:43:23	133.970	flip	-2	−320	-325,00
2024-01-03	4	C	13:43:23	133.970	21:00:01	134.460	eod	+2	+490	+485,00
2024-01-04	1	V	06:25:10	134.650	21:00:03	132.590	eod	-2	+2.060	+2.055,00
2024-01-05	1	V	10:24:13	132.310	12:43:02	132.255	flip	-2	+55	+50,00
2024-01-05	2	C	12:43:02	132.255	14:23:43	132.300	flip	+2	+45	+40,00
2024-01-05	3	V	14:23:43	132.300	02:02:09	132.420	flip	-2	−120	-125,00
2024-01-05	4	C	02:02:09	132.420	12:17:37	132.280	flip	+2	−140	-145,00
2024-01-05	5	V	12:17:37	132.280	02:37:33	132.170	flip	-2	+110	+105,00
2024-01-05	6	C	02:37:33	132.170	03:13:12	132.175	flip	+2	+5	0,00
2024-01-05	7	V	03:13:12	132.175	15:22:14	132.545	flip	-2	−370	-375,00
2024-01-05	8	C	15:22:14	132.545	10:39:13	132.985	flip	+2	+440	+435,00
2024-01-05	9	V	10:39:13	132.985	00:31:45	132.915	flip	-2	+70	+65,00
2024-01-05	10	C	00:31:45	132.915	17:09:02	133.170	flip	+2	+255	+250,00
2024-01-05	11	V	17:09:02	133.170	18:15:50	133.175	flip	-2	−5	-10,00
2024-01-05	12	C	18:15:50	133.175	22:20:43	133.140	flip	+2	−35	-40,00
2024-01-05	13	V	22:20:43	133.140	23:44:55	133.145	flip	-2	−5	-10,00
2024-01-05	14	C	23:44:55	133.145	02:15:22	133.155	flip	+2	+10	+5,00
2024-01-05	15	V	02:15:22	133.155	05:40:26	133.160	flip	-2	−5	-10,00
2024-01-05	16	C	05:40:26	133.160	06:32:41	133.170	flip	+2	+10	+5,00
2024-01-05	17	V	06:32:41	133.170	07:58:31	133.180	flip	-2	−10	-15,00
2024-01-05	18	C	07:58:31	133.180	10:54:06	133.160	flip	+2	−20	-25,00
2024-01-05	19	V	10:54:06	133.160	16:55:26	132.955	flip	-2	+205	+200,00
2024-01-05	20	C	16:55:26	132.955	21:00:02	133.420	eod	+2	+465	+460,00
2024-01-08	1	V	07:48:45	132.840	07:48:45	132.840	flip	-2	0	-5,00
2024-01-08	2	C	07:48:45	132.840	14:47:09	132.625	flip	+2	−215	-220,00
2024-01-08	3	V	14:47:09	132.625	10:58:56	132.570	flip	-2	+55	+50,00
2024-01-08	4	C	10:58:56	132.570	16:37:54	132.410	flip	+2	−160	-165,00
2024-01-08	5	V	16:37:54	132.410	17:29:21	132.425	flip	-2	−15	-20,00
2024-01-08	6	C	17:29:21	132.425	15:44:44	132.715	flip	+2	+290	+285,00
2024-01-08	7	V	15:44:44	132.715	06:35:12	132.915	flip	-2	−200	-205,00
2024-01-08	8	C	06:35:12	132.915	23:11:30	132.870	flip	+2	−45	-50,00
2024-01-08	9	V	23:11:30	132.870	21:01:22	133.115	flip	-2	−245	-250,00
2024-01-08	10	C	21:01:22	133.115	12:18:11	133.630	flip	+2	+515	+510,00
2024-01-08	11	V	12:18:11	133.630	12:53:37	133.615	flip	-2	+15	+10,00
2024-01-08	12	C	12:53:37	133.615	01:28:05	133.555	flip	+2	−60	-65,00
2024-01-08	13	V	01:28:05	133.555	21:00:02	133.760	eod	-2	−205	-210,00
2024-01-09	1	V	10:02:56	133.490	21:00:00	132.685	eod	-2	+805	+800,00
2024-01-10	1	V	06:00:24	132.700	06:00:24	132.700	flip	-2	0	-5,00
2024-01-10	2	C	06:00:24	132.700	07:22:04	132.660	flip	+2	−40	-45,00
2024-01-10	3	V	07:22:04	132.660	01:12:41	132.800	flip	-2	−140	-145,00
2024-01-10	4	C	01:12:41	132.800	00:02:41	132.730	flip	+2	−70	-75,00
2024-01-10	5	V	00:02:41	132.730	19:02:41	132.875	flip	-2	−145	-150,00
2024-01-10	6	C	19:02:41	132.875	08:00:14	132.710	flip	+2	−165	-170,00
2024-01-10	7	V	08:00:14	132.710	21:00:00	131.920	eod	-2	+790	+785,00
2024-01-11	1	V	07:28:36	132.050	21:00:04	131.870	eod	-2	+180	+175,00
2024-01-12	1	V	08:30:47	131.580	08:30:47	131.580	flip	-2	0	-5,00
2024-01-12	2	C	08:30:47	131.580	08:47:37	131.550	flip	+2	−30	-35,00
2024-01-12	3	V	08:47:37	131.550	17:54:20	131.810	flip	-3	−260	-265,00
2024-01-12	4	C	17:54:20	131.810	06:06:18	131.730	flip	+2	−80	-85,00
2024-01-12	5	V	06:06:18	131.730	13:27:01	131.810	flip	-2	−80	-85,00
2024-01-12	6	C	13:27:01	131.810	15:32:33	131.830	flip	+2	+20	+15,00
2024-01-12	7	V	15:32:33	131.830	16:45:57	131.850	flip	-2	−20	-25,00
2024-01-12	8	C	16:45:57	131.850	17:38:27	131.820	flip	+2	−30	-35,00
2024-01-12	9	V	17:38:27	131.820	17:46:11	131.800	flip	-2	+20	+15,00
2024-01-12	10	C	17:46:11	131.800	16:06:45	131.935	flip	+2	+135	+130,00
2024-01-12	11	V	16:06:45	131.935	10:49:40	132.095	flip	-2	−160	-165,00
2024-01-12	12	C	10:49:40	132.095	21:00:08	132.105	eod	+2	+10	+5,00
2024-01-15	1	C	09:20:32	131.695	09:20:32	131.695	flip	+2	0	-5,00
2024-01-15	2	V	09:20:32	131.695	09:46:34	131.720	flip	-2	−25	-30,00
2024-01-15	3	C	09:46:34	131.720	21:00:04	132.680	eod	+2	+960	+955,00
2024-01-16	1	V	13:04:13	131.945	13:04:13	131.945	flip	-2	0	-5,00
2024-01-16	2	C	13:04:13	131.945	13:04:13	131.945	flip	+2	0	-5,00
2024-01-16	3	V	13:04:13	131.945	21:00:00	130.250	eod	-2	+1.695	+1.690,00
2024-01-17	1	C	09:13:54	129.600	03:07:53	129.265	flip	+2	−335	-340,00
2024-01-17	2	V	03:07:53	129.265	18:39:36	129.845	flip	-2	−580	-585,00
2024-01-17	3	C	18:39:36	129.845	23:13:35	129.565	flip	+2	−280	-285,00
2024-01-17	4	V	23:13:35	129.565	14:54:58	129.555	flip	-2	+10	+5,00
2024-01-17	5	C	14:54:58	129.555	04:40:32	129.500	flip	+2	−55	-60,00
2024-01-17	6	V	04:40:32	129.500	07:10:46	129.560	halt	-2	−60	-65,00
2024-01-18	1	V	10:49:48	129.730	10:49:48	129.730	flip	-2	0	-5,00
2024-01-18	2	C	10:49:48	129.730	12:10:40	129.790	flip	+2	+60	+55,00
2024-01-18	3	V	12:10:40	129.790	14:11:16	129.910	flip	-3	−120	-125,00
2024-01-18	4	C	14:11:16	129.910	11:34:42	129.950	flip	+2	+40	+35,00
2024-01-18	5	V	11:34:42	129.950	13:39:09	130.105	flip	-2	−155	-160,00
2024-01-18	6	C	13:39:09	130.105	11:00:23	130.030	flip	+2	−75	-80,00
2024-01-18	7	V	11:00:23	130.030	05:01:43	130.140	flip	-2	−110	-115,00
2024-01-18	8	C	05:01:43	130.140	03:46:22	129.830	flip	+2	−310	-315,00
2024-01-18	9	V	03:46:22	129.830	21:00:03	128.150	eod	-2	+1.680	+1.675,00
2024-01-19	1	V	08:39:44	128.690	08:39:44	128.690	flip	-2	0	-5,00
2024-01-19	2	C	08:39:44	128.690	08:39:44	128.690	flip	+2	0	-5,00
2024-01-19	3	V	08:39:44	128.690	08:39:44	128.690	flip	-2	0	-5,00
2024-01-19	4	C	08:39:44	128.690	06:18:23	128.685	flip	+3	−5	-10,00
2024-01-19	5	V	06:18:23	128.685	16:56:55	128.815	flip	-2	−130	-135,00
2024-01-19	6	C	16:56:55	128.815	02:33:45	128.455	flip	+2	−360	-365,00
2024-01-19	7	V	02:33:45	128.455	11:12:55	128.240	flip	-2	+215	+210,00
2024-01-19	8	C	11:12:55	128.240	06:24:29	128.060	flip	+2	−180	-185,00
2024-01-19	9	V	06:24:29	128.060	23:57:23	127.780	flip	-2	+280	+275,00
2024-01-19	10	C	23:57:23	127.780	02:46:21	127.795	flip	+2	+15	+10,00
2024-01-19	11	V	02:46:21	127.795	12:47:28	128.140	flip	-2	−345	-350,00
2024-01-19	12	C	12:47:28	128.140	21:00:01	128.485	eod	+2	+345	+340,00
2024-01-22	1	C	09:47:50	128.450	09:47:50	128.450	flip	+2	0	-5,00
2024-01-22	2	V	09:47:50	128.450	09:47:50	128.450	flip	-2	0	-5,00
2024-01-22	3	C	09:47:50	128.450	09:56:03	128.385	flip	+2	−65	-70,00
2024-01-22	4	V	09:56:03	128.385	19:51:37	128.095	flip	-2	+290	+285,00
2024-01-22	5	C	19:51:37	128.095	20:54:42	128.170	flip	+2	+75	+70,00
2024-01-22	6	V	20:54:42	128.170	09:43:30	128.215	flip	-2	−45	-50,00
2024-01-22	7	C	09:43:30	128.215	02:30:04	127.595	flip	+2	−620	-625,00
2024-01-22	8	V	02:30:04	127.595	13:04:36	127.640	flip	-2	−45	-50,00
2024-01-22	9	C	13:04:36	127.640	10:19:21	126.765	halt	+2	−875	-880,00
2024-01-23	1	V	08:31:03	127.600	08:31:03	127.600	flip	-2	0	-5,00
2024-01-23	2	C	08:31:03	127.600	08:06:35	127.665	flip	+2	+65	+60,00
2024-01-23	3	V	08:06:35	127.665	14:01:58	127.720	flip	-2	−55	-60,00
2024-01-23	4	C	14:01:58	127.720	06:06:49	127.895	flip	+2	+175	+170,00
2024-01-23	5	V	06:06:49	127.895	08:31:59	128.455	flip	-2	−560	-565,00
2024-01-23	6	C	08:31:59	128.455	01:33:51	127.995	flip	+2	−460	-465,00
2024-01-23	7	V	01:33:51	127.995	21:57:23	128.440	halt	-2	−445	-450,00
2024-01-24	1	C	09:23:10	129.760	15:06:41	130.050	flip	+2	+290	+285,00
2024-01-24	2	V	15:06:41	130.050	21:00:01	128.395	eod	-2	+1.655	+1.650,00
2024-01-25	1	C	13:12:31	128.740	05:49:38	128.715	flip	+2	−25	-30,00
2024-01-25	2	V	05:49:38	128.715	22:51:05	128.800	flip	-2	−85	-90,00
2024-01-25	3	C	22:51:05	128.800	09:41:56	128.840	flip	+2	+40	+35,00
2024-01-25	4	V	09:41:56	128.840	18:03:50	128.860	flip	-2	−20	-25,00
2024-01-25	5	C	18:03:50	128.860	08:39:19	128.450	flip	+2	−410	-415,00
2024-01-25	6	V	08:39:19	128.450	11:47:52	128.490	flip	-2	−40	-45,00
2024-01-25	7	C	11:47:52	128.490	03:36:49	128.505	flip	+2	+15	+10,00
2024-01-25	8	V	03:36:49	128.505	10:40:56	128.485	flip	-2	+20	+15,00
2024-01-25	9	C	10:40:56	128.485	21:00:01	128.755	eod	+2	+270	+265,00
2024-01-26	1	C	07:39:18	129.125	06:14:02	129.240	flip	+2	+115	+110,00
2024-01-26	2	V	06:14:02	129.240	06:00:03	129.195	flip	-2	+45	+40,00
2024-01-26	3	C	06:00:03	129.195	11:28:58	129.195	flip	+2	0	-5,00
2024-01-26	4	V	11:28:58	129.195	10:09:56	129.015	flip	-2	+180	+175,00
2024-01-26	5	C	10:09:56	129.015	09:02:15	128.975	flip	+2	−40	-45,00
2024-01-26	6	V	09:02:15	128.975	17:36:50	129.300	flip	-2	−325	-330,00
2024-01-26	7	C	17:36:50	129.300	21:00:02	129.445	eod	+2	+145	+140,00
2024-01-29	1	V	10:15:57	129.630	21:00:02	129.080	eod	-2	+550	+545,00
2024-01-30	1	C	10:25:39	128.820	10:25:39	128.820	flip	+2	0	-5,00
2024-01-30	2	V	10:25:39	128.820	06:35:16	128.950	flip	-2	−130	-135,00
2024-01-30	3	C	06:35:16	128.950	23:53:43	128.830	flip	+2	−120	-125,00
2024-01-30	4	V	23:53:43	128.830	21:00:01	127.920	eod	-2	+910	+905,00
2024-01-31	1	V	10:51:49	127.595	10:51:49	127.595	flip	-2	0	-5,00
2024-01-31	2	C	10:51:49	127.595	13:53:15	127.645	flip	+2	+50	+45,00
2024-01-31	3	V	13:53:15	127.645	15:21:05	127.545	flip	-2	+100	+95,00
2024-01-31	4	C	15:21:05	127.545	21:00:02	128.345	eod	+2	+800	+795,00
2024-02-01	1	C	12:11:27	128.485	12:11:27	128.485	flip	+2	0	-5,00
2024-02-01	2	V	12:11:27	128.485	00:21:49	128.465	flip	-2	+20	+15,00
2024-02-01	3	C	00:21:49	128.465	09:26:00	128.430	flip	+2	−35	-40,00
2024-02-01	4	V	09:26:00	128.430	07:38:57	128.565	flip	-2	−135	-140,00
2024-02-01	5	C	07:38:57	128.565	21:00:00	128.700	eod	+2	+135	+130,00
2024-02-02	1	V	06:03:58	129.035	21:00:03	127.485	eod	-2	+1.550	+1.545,00
2024-02-05	1	V	11:21:16	127.320	11:21:16	127.320	flip	-2	0	-5,00
2024-02-05	2	C	11:21:16	127.320	08:22:46	127.345	flip	+3	+25	+20,00
2024-02-05	3	V	08:22:46	127.345	07:05:06	127.405	flip	-2	−60	-65,00
2024-02-05	4	C	07:05:06	127.405	21:00:18	127.840	eod	+2	+435	+430,00
2024-02-06	1	V	07:16:58	127.995	07:16:58	127.995	flip	-2	0	-5,00
2024-02-06	2	C	07:16:58	127.995	07:45:07	127.965	flip	+2	−30	-35,00
2024-02-06	3	V	07:45:07	127.965	13:48:22	128.135	flip	-2	−170	-175,00
2024-02-06	4	C	13:48:22	128.135	10:25:57	128.175	flip	+2	+40	+35,00
2024-02-06	5	V	10:25:57	128.175	10:02:10	128.570	flip	-2	−395	-400,00
2024-02-06	6	C	10:02:10	128.570	21:00:00	130.800	eod	+2	+2.230	+2.225,00
2024-02-07	1	V	07:32:44	130.650	21:00:00	130.190	eod	-2	+460	+455,00
2024-02-08	1	C	12:28:32	129.835	12:28:32	129.835	flip	+2	0	-5,00
2024-02-08	2	V	12:28:32	129.835	12:54:32	129.815	flip	-2	+20	+15,00
2024-02-08	3	C	12:54:32	129.815	00:52:12	129.560	flip	+2	−255	-260,00
2024-02-08	4	V	00:52:12	129.560	21:00:01	128.170	eod	-2	+1.390	+1.385,00
2024-02-09	1	V	05:38:12	128.600	05:38:12	128.600	flip	-2	0	-5,00
2024-02-09	2	C	05:38:12	128.600	07:58:15	128.295	flip	+2	−305	-310,00
2024-02-09	3	V	07:58:15	128.295	01:42:34	128.770	flip	-2	−475	-480,00
2024-02-09	4	C	01:42:34	128.770	01:49:40	128.260	halt	+2	−510	-515,00
2024-02-14	1	V	04:50:21	129.420	21:00:03	129.090	eod	-2	+330	+325,00
2024-02-15	1	V	12:06:26	129.465	12:06:26	129.465	flip	-2	0	-5,00
2024-02-15	2	C	12:06:26	129.465	12:06:26	129.465	flip	+2	0	-5,00
2024-02-15	3	V	12:06:26	129.465	12:28:28	129.615	flip	-2	−150	-155,00
2024-02-15	4	C	12:28:28	129.615	14:03:16	129.480	flip	+2	−135	-140,00
2024-02-15	5	V	14:03:16	129.480	17:19:19	129.450	flip	-2	+30	+25,00
2024-02-15	6	C	17:19:19	129.450	10:15:23	129.425	flip	+2	−25	-30,00
2024-02-15	7	V	10:15:23	129.425	08:13:57	129.455	flip	-2	−30	-35,00
2024-02-15	8	C	08:13:57	129.455	20:09:04	129.575	flip	+2	+120	+115,00
2024-02-15	9	V	20:09:04	129.575	20:41:58	129.490	flip	-2	+85	+80,00
2024-02-15	10	C	20:41:58	129.490	22:47:54	129.295	flip	+2	−195	-200,00
2024-02-15	11	V	22:47:54	129.295	09:07:53	129.260	flip	-2	+35	+30,00
2024-02-15	12	C	09:07:53	129.260	14:38:53	129.190	flip	+2	−70	-75,00
2024-02-15	13	V	14:38:53	129.190	16:06:30	129.175	flip	-2	+15	+10,00
2024-02-15	14	C	16:06:30	129.175	17:39:12	129.185	flip	+2	+10	+5,00
2024-02-15	15	V	17:39:12	129.185	23:40:12	129.260	flip	-2	−75	-80,00
2024-02-15	16	C	23:40:12	129.260	02:49:07	129.220	flip	+2	−40	-45,00
2024-02-15	17	V	02:49:07	129.220	18:03:25	129.195	flip	-2	+25	+20,00
2024-02-15	18	C	18:03:25	129.195	21:11:38	129.325	flip	+2	+130	+125,00
2024-02-15	19	V	21:11:38	129.325	15:36:46	129.345	flip	-2	−20	-25,00
2024-02-15	20	C	15:36:46	129.345	21:00:01	129.860	eod	+2	+515	+510,00
2024-02-16	1	V	09:04:57	130.180	09:04:57	130.180	flip	-2	0	-5,00
2024-02-16	2	C	09:04:57	130.180	07:59:55	130.100	flip	+2	−80	-85,00
2024-02-16	3	V	07:59:55	130.100	03:19:40	130.390	flip	-2	−290	-295,00
2024-02-16	4	C	03:19:40	130.390	12:33:23	129.835	flip	+2	−555	-560,00
2024-02-16	5	V	12:33:23	129.835	19:17:46	129.805	flip	-2	+30	+25,00
2024-02-16	6	C	19:17:46	129.805	08:00:15	129.810	flip	+2	+5	0,00
2024-02-16	7	V	08:00:15	129.810	12:54:04	129.935	flip	-2	−125	-130,00
2024-02-16	8	C	12:54:04	129.935	21:00:02	130.810	eod	+2	+875	+870,00
2024-02-19	1	C	05:45:48	130.465	05:45:48	130.465	flip	+2	0	-5,00
2024-02-19	2	V	05:45:48	130.465	05:45:48	130.465	flip	-2	0	-5,00
2024-02-19	3	C	05:45:48	130.465	06:10:10	130.440	flip	+2	−25	-30,00
2024-02-19	4	V	06:10:10	130.440	08:09:15	130.550	flip	-2	−110	-115,00
2024-02-19	5	C	08:09:15	130.550	08:22:36	130.505	flip	+2	−45	-50,00
2024-02-19	6	V	08:22:36	130.505	11:18:45	130.700	flip	-2	−195	-200,00
2024-02-19	7	C	11:18:45	130.700	18:31:58	130.625	flip	+2	−75	-80,00
2024-02-19	8	V	18:31:58	130.625	16:59:24	130.760	flip	-2	−135	-140,00
2024-02-19	9	C	16:59:24	130.760	21:00:01	130.920	eod	+2	+160	+155,00
2024-02-20	1	V	12:49:03	130.395	17:29:26	130.790	flip	-2	−395	-400,00
2024-02-20	2	C	17:29:26	130.790	21:00:00	131.875	eod	+2	+1.085	+1.080,00
2024-02-21	1	C	09:57:51	131.520	09:57:51	131.520	flip	+2	0	-5,00
2024-02-21	2	V	09:57:51	131.520	17:32:24	131.600	flip	-2	−80	-85,00
2024-02-21	3	C	17:32:24	131.600	10:05:46	131.530	flip	+2	−70	-75,00
2024-02-21	4	V	10:05:46	131.530	13:29:54	131.580	flip	-2	−50	-55,00
2024-02-21	5	C	13:29:54	131.580	23:52:21	131.650	flip	+2	+70	+65,00
2024-02-21	6	V	23:52:21	131.650	21:00:00	131.995	eod	-2	−345	-350,00
2024-02-22	1	C	11:57:32	132.950	21:16:57	132.845	flip	+2	−105	-110,00
2024-02-22	2	V	21:16:57	132.845	21:00:00	131.965	eod	-2	+880	+875,00
2024-02-23	1	V	11:41:01	132.260	11:41:01	132.260	flip	-2	0	-5,00
2024-02-23	2	C	11:41:01	132.260	06:43:00	131.635	flip	+2	−625	-630,00
2024-02-23	3	V	06:43:00	131.635	11:12:27	131.500	flip	-2	+135	+130,00
2024-02-23	4	C	11:12:27	131.500	21:00:00	131.180	eod	+2	−320	-325,00
2024-02-26	1	V	13:22:22	131.235	13:22:22	131.235	flip	-2	0	-5,00
2024-02-26	2	C	13:22:22	131.235	01:07:40	131.020	flip	+2	−215	-220,00
2024-02-26	3	V	01:07:40	131.020	18:16:03	131.355	flip	-2	−335	-340,00
2024-02-26	4	C	18:16:03	131.355	21:00:02	131.415	eod	+2	+60	+55,00
2024-02-27	1	V	13:07:30	131.850	13:07:30	131.850	flip	-2	0	-5,00
2024-02-27	2	C	13:07:30	131.850	21:00:06	133.540	eod	+2	+1.690	+1.685,00
2024-02-28	1	C	10:51:07	132.900	10:51:07	132.900	flip	+2	0	-5,00
2024-02-28	2	V	10:51:07	132.900	21:00:00	131.835	eod	-2	+1.065	+1.060,00
2024-02-29	1	V	13:28:12	132.200	15:16:24	132.220	flip	-2	−20	-25,00
2024-02-29	2	C	15:16:24	132.220	19:22:42	132.030	flip	+2	−190	-195,00
2024-02-29	3	V	19:22:42	132.030	21:00:04	130.595	eod	-2	+1.435	+1.430,00
2024-03-01	1	V	08:34:50	130.970	07:08:23	131.195	flip	-2	−225	-230,00
2024-03-01	2	C	07:08:23	131.195	21:00:02	130.815	eod	+2	−380	-385,00
2024-03-04	1	V	06:01:06	130.680	06:01:06	130.680	flip	-2	0	-5,00
2024-03-04	2	C	06:01:06	130.680	06:25:48	130.700	flip	+2	+20	+15,00
2024-03-04	3	V	06:25:48	130.700	06:26:27	130.675	flip	-2	+25	+20,00
2024-03-04	4	C	06:26:27	130.675	12:30:05	130.605	flip	+2	−70	-75,00
2024-03-04	5	V	12:30:05	130.605	12:33:53	130.620	flip	-2	−15	-20,00
2024-03-04	6	C	12:33:53	130.620	12:53:27	130.620	flip	+2	0	-5,00
2024-03-04	7	V	12:53:27	130.620	23:38:14	130.700	flip	-2	−80	-85,00
2024-03-04	8	C	23:38:14	130.700	16:24:07	130.195	flip	+2	−505	-510,00
2024-03-04	9	V	16:24:07	130.195	21:00:00	129.890	eod	-2	+305	+300,00
2024-03-05	1	C	10:38:23	129.700	13:45:04	129.710	flip	+2	+10	+5,00
2024-03-05	2	V	13:45:04	129.710	15:01:19	129.760	flip	-2	−50	-55,00
2024-03-05	3	C	15:01:19	129.760	21:00:01	129.645	eod	+2	−115	-120,00
2024-03-06	1	C	11:18:44	130.175	23:45:33	130.085	flip	+2	−90	-95,00
2024-03-06	2	V	23:45:33	130.085	08:16:03	130.490	flip	-2	−405	-410,00
2024-03-06	3	C	08:16:03	130.490	08:13:24	130.430	flip	+2	−60	-65,00
2024-03-06	4	V	08:13:24	130.430	02:31:57	130.630	flip	-2	−200	-205,00
2024-03-06	5	C	02:31:57	130.630	07:56:14	130.215	flip	+2	−415	-420,00
2024-03-06	6	V	07:56:14	130.215	21:00:00	130.315	eod	-2	−100	-105,00
2024-03-07	1	V	11:33:35	130.580	11:44:04	130.605	flip	-2	−25	-30,00
2024-03-07	2	C	11:44:04	130.605	11:55:42	130.600	flip	+2	−5	-10,00
2024-03-07	3	V	11:55:42	130.600	12:42:29	130.510	flip	-2	+90	+85,00
2024-03-07	4	C	12:42:29	130.510	14:06:05	130.535	flip	+2	+25	+20,00
2024-03-07	5	V	14:06:05	130.535	21:00:02	129.750	eod	-2	+785	+780,00
2024-03-08	1	C	02:51:18	127.500	02:51:18	127.500	flip	+2	0	-5,00
2024-03-08	2	V	02:51:18	127.500	20:25:24	127.305	flip	-2	+195	+190,00
2024-03-08	3	C	20:25:24	127.305	21:00:00	128.405	eod	+2	+1.100	+1.095,00
2024-03-11	1	V	09:58:59	127.695	09:58:59	127.695	flip	-2	0	-5,00
2024-03-11	2	C	09:58:59	127.695	14:14:59	127.320	flip	+2	−375	-380,00
2024-03-11	3	V	14:14:59	127.320	11:14:01	128.225	halt	-2	−905	-910,00
2024-03-12	1	V	19:23:42	127.870	07:49:28	128.120	flip	-2	−250	-255,00
2024-03-12	2	C	07:49:28	128.120	07:43:24	128.095	flip	+2	−25	-30,00
2024-03-12	3	V	07:43:24	128.095	05:36:58	128.715	flip	-2	−620	-625,00
2024-03-12	4	C	05:36:58	128.715	21:00:01	128.935	eod	+2	+220	+215,00
2024-03-13	1	V	09:40:28	128.940	16:13:22	128.755	flip	-2	+185	+180,00
2024-03-13	2	C	16:13:22	128.755	21:00:03	129.325	eod	+2	+570	+565,00
2024-03-14	1	C	07:09:58	129.550	07:09:58	129.550	flip	+2	0	-5,00
2024-03-14	2	V	07:09:58	129.550	07:13:41	129.565	flip	-2	−15	-20,00
2024-03-14	3	C	07:13:41	129.565	22:40:01	129.210	flip	+2	−355	-360,00
2024-03-14	4	V	22:40:01	129.210	19:22:55	128.900	flip	-2	+310	+305,00
2024-03-14	5	C	19:22:55	128.900	17:45:30	128.870	flip	+2	−30	-35,00
2024-03-14	6	V	17:45:30	128.870	00:46:33	128.915	flip	-2	−45	-50,00
2024-03-14	7	C	00:46:33	128.915	05:20:01	128.775	flip	+2	−140	-145,00
2024-03-14	8	V	05:20:01	128.775	21:00:01	128.930	eod	-2	−155	-160,00
2024-03-15	1	V	07:47:15	128.930	07:47:15	128.930	flip	-2	0	-5,00
2024-03-15	2	C	07:47:15	128.930	07:51:54	128.945	flip	+2	+15	+10,00
2024-03-15	3	V	07:51:54	128.945	07:53:08	128.930	flip	-2	+15	+10,00
2024-03-15	4	C	07:53:08	128.930	15:07:30	128.855	flip	+2	−75	-80,00
2024-03-15	5	V	15:07:30	128.855	08:59:43	128.910	flip	-2	−55	-60,00
2024-03-15	6	C	08:59:43	128.910	20:10:33	128.815	flip	+2	−95	-100,00
2024-03-15	7	V	20:10:33	128.815	14:58:32	128.845	flip	-2	−30	-35,00
2024-03-15	8	C	14:58:32	128.845	16:03:28	128.550	flip	+2	−295	-300,00
2024-03-15	9	V	16:03:28	128.550	20:06:26	128.510	flip	-2	+40	+35,00
2024-03-15	10	C	20:06:26	128.510	01:14:29	128.570	flip	+2	+60	+55,00
2024-03-15	11	V	01:14:29	128.570	21:00:20	127.680	eod	-2	+890	+885,00
2024-03-18	1	C	07:22:00	128.200	06:08:25	127.480	flip	+2	−720	-725,00
2024-03-18	2	V	06:08:25	127.480	21:00:01	127.810	eod	-2	−330	-335,00
2024-03-19	1	V	07:43:11	127.845	07:43:11	127.845	flip	-2	0	-5,00
2024-03-19	2	C	07:43:11	127.845	21:43:16	127.685	flip	+3	−160	-165,00
2024-03-19	3	V	21:43:16	127.685	09:56:18	127.825	flip	-2	−140	-145,00
2024-03-19	4	C	09:56:18	127.825	21:00:02	128.485	eod	+2	+660	+655,00
2024-03-20	1	V	11:42:31	128.460	08:06:01	128.510	flip	-2	−50	-55,00
2024-03-20	2	C	08:06:01	128.510	18:46:50	128.545	flip	+2	+35	+30,00
2024-03-20	3	V	18:46:50	128.545	03:27:13	128.910	flip	-2	−365	-370,00
2024-03-20	4	C	03:27:13	128.910	05:29:20	128.625	flip	+2	−285	-290,00
2024-03-20	5	V	05:29:20	128.625	07:22:47	128.805	flip	-2	−180	-185,00
2024-03-20	6	C	07:22:47	128.805	19:58:34	130.345	flip	+2	+1.540	+1.535,00
2024-03-20	7	V	19:58:34	130.345	21:00:01	130.325	eod	-2	+20	+15,00
2024-03-21	1	C	10:55:43	130.330	10:55:43	130.330	flip	+2	0	-5,00
2024-03-21	2	V	10:55:43	130.330	18:42:42	130.430	flip	-2	−100	-105,00
2024-03-21	3	C	18:42:42	130.430	20:32:43	130.420	flip	+2	−10	-15,00
2024-03-21	4	V	20:32:43	130.420	21:02:09	128.910	eod	-2	+1.510	+1.505,00
2024-03-22	1	V	07:00:15	128.835	08:25:05	128.785	flip	-2	+50	+45,00
2024-03-22	2	C	08:25:05	128.785	15:29:50	128.470	flip	+3	−315	-320,00
2024-03-22	3	V	15:29:50	128.470	22:00:46	128.485	flip	-2	−15	-20,00
2024-03-22	4	C	22:00:46	128.485	21:00:19	127.790	eod	+2	−695	-700,00
2024-03-25	1	V	09:51:22	127.750	17:21:47	127.640	flip	-2	+110	+105,00
2024-03-25	2	C	17:21:47	127.640	11:22:15	127.620	flip	+2	−20	-25,00
2024-03-25	3	V	11:22:15	127.620	00:23:22	127.630	flip	-2	−10	-15,00
2024-03-25	4	C	00:23:22	127.630	10:05:49	127.650	flip	+2	+20	+15,00
2024-03-25	5	V	10:05:49	127.650	11:12:05	127.660	flip	-2	−10	-15,00
2024-03-25	6	C	11:12:05	127.660	20:04:13	127.625	flip	+2	−35	-40,00
2024-03-25	7	V	20:04:13	127.625	17:48:43	127.705	flip	-2	−80	-85,00
2024-03-25	8	C	17:48:43	127.705	13:59:20	127.645	flip	+2	−60	-65,00
2024-03-25	9	V	13:59:20	127.645	07:19:24	127.890	flip	-2	−245	-250,00
2024-03-25	10	C	07:19:24	127.890	18:45:52	127.830	flip	+2	−60	-65,00
2024-03-25	11	V	18:45:52	127.830	21:00:02	127.605	eod	-2	+225	+220,00
2024-03-26	1	V	11:37:54	127.650	11:37:54	127.650	flip	-2	0	-5,00
2024-03-26	2	C	11:37:54	127.650	11:52:09	127.575	flip	+2	−75	-80,00
2024-03-26	3	V	11:52:09	127.575	11:56:50	127.545	flip	-2	+30	+25,00
2024-03-26	4	C	11:56:50	127.545	12:41:25	127.605	flip	+2	+60	+55,00
2024-03-26	5	V	12:41:25	127.605	23:13:24	127.540	flip	-2	+65	+60,00
2024-03-26	6	C	23:13:24	127.540	21:00:52	127.630	eod	+2	+90	+85,00
2024-03-27	1	V	12:19:45	127.800	12:19:45	127.800	flip	-2	0	-5,00
2024-03-27	2	C	12:19:45	127.800	12:19:45	127.800	flip	+2	0	-5,00
2024-03-27	3	V	12:19:45	127.800	02:09:30	127.630	flip	-3	+170	+165,00
2024-03-27	4	C	02:09:30	127.630	21:01:41	128.210	eod	+2	+580	+575,00
2024-03-28	1	V	11:18:30	127.945	11:18:30	127.945	flip	-2	0	-5,00
2024-03-28	2	C	11:18:30	127.945	18:04:59	127.980	flip	+2	+35	+30,00
2024-03-28	3	V	18:04:59	127.980	17:24:18	127.985	flip	-2	−5	-10,00
2024-03-28	4	C	17:24:18	127.985	13:49:40	127.990	flip	+2	+5	0,00
2024-03-28	5	V	13:49:40	127.990	09:03:10	128.260	flip	-2	−270	-275,00
2024-03-28	6	C	09:03:10	128.260	21:00:02	128.765	eod	+2	+505	+500,00
2024-04-01	1	V	09:11:19	128.890	09:11:19	128.890	flip	-2	0	-5,00
2024-04-01	2	C	09:11:19	128.890	04:13:23	128.870	flip	+2	−20	-25,00
2024-04-01	3	V	04:13:23	128.870	23:57:04	128.905	flip	-2	−35	-40,00
2024-04-01	4	C	23:57:04	128.905	04:34:52	128.945	flip	+2	+40	+35,00
2024-04-01	5	V	04:34:52	128.945	21:00:17	127.490	eod	-2	+1.455	+1.450,00
2024-04-02	1	C	05:44:45	127.650	05:44:51	127.575	flip	+2	−75	-80,00
2024-04-02	2	V	05:44:51	127.575	12:48:18	127.735	flip	-2	−160	-165,00
2024-04-02	3	C	12:48:18	127.735	21:00:01	127.995	eod	+2	+260	+255,00
2024-04-03	1	V	07:06:55	127.585	12:17:57	127.700	flip	-2	−115	-120,00
2024-04-03	2	C	12:17:57	127.700	20:59:57	127.305	flip	+2	−395	-400,00
2024-04-03	3	V	20:59:57	127.305	17:14:07	127.940	flip	-2	−635	-640,00
2024-04-03	4	C	17:14:07	127.940	13:48:11	127.930	flip	+2	−10	-15,00
2024-04-03	5	V	13:48:11	127.930	21:00:31	127.665	eod	-2	+265	+260,00
2024-04-04	1	V	12:10:19	127.940	12:10:19	127.940	flip	-2	0	-5,00
2024-04-04	2	C	12:10:19	127.940	12:10:19	127.940	flip	+2	0	-5,00
2024-04-04	3	V	12:10:19	127.940	21:34:39	127.885	flip	-2	+55	+50,00
2024-04-04	4	C	21:34:39	127.885	23:14:12	127.775	flip	+3	−110	-115,00
2024-04-04	5	V	23:14:12	127.775	06:18:31	128.685	flip	-2	−910	-915,00
2024-04-04	6	C	06:18:31	128.685	09:06:28	128.370	halt	+2	−315	-320,00
2024-04-05	1	V	13:01:11	127.885	13:01:11	127.885	flip	-2	0	-5,00
2024-04-05	2	C	13:01:11	127.885	13:05:41	127.880	flip	+2	−5	-10,00
2024-04-05	3	V	13:05:41	127.880	07:49:00	127.525	flip	-2	+355	+350,00
2024-04-05	4	C	07:49:00	127.525	01:56:33	127.325	flip	+2	−200	-205,00
2024-04-05	5	V	01:56:33	127.325	21:00:03	127.060	eod	-2	+265	+260,00
2024-04-08	1	V	07:07:28	127.350	07:33:17	127.355	flip	-2	−5	-10,00
2024-04-08	2	C	07:33:17	127.355	08:22:44	127.385	flip	+2	+30	+25,00
2024-04-08	3	V	08:22:44	127.385	08:56:45	127.340	flip	-2	+45	+40,00
2024-04-08	4	C	08:56:45	127.340	10:13:28	127.390	flip	+2	+50	+45,00
2024-04-08	5	V	10:13:28	127.390	20:57:15	128.095	flip	-2	−705	-710,00
2024-04-08	6	C	20:57:15	128.095	21:00:03	129.300	eod	+2	+1.205	+1.200,00
2024-04-09	1	C	08:38:34	129.350	08:38:35	129.350	flip	+2	0	-5,00
2024-04-09	2	V	08:38:35	129.350	11:44:57	129.305	flip	-2	+45	+40,00
2024-04-09	3	C	11:44:57	129.305	06:47:36	129.775	flip	+2	+470	+465,00
2024-04-09	4	V	06:47:36	129.775	12:06:53	129.980	flip	-2	−205	-210,00
2024-04-09	5	C	12:06:53	129.980	12:20:32	129.755	flip	+2	−225	-230,00
2024-04-09	6	V	12:20:32	129.755	22:58:29	130.060	flip	-2	−305	-310,00
2024-04-09	7	C	22:58:29	130.060	23:15:35	129.850	flip	+2	−210	-215,00
2024-04-09	8	V	23:15:35	129.850	21:16:18	129.795	flip	-2	+55	+50,00
2024-04-09	9	C	21:16:18	129.795	15:47:01	129.775	flip	+2	−20	-25,00
2024-04-09	10	V	15:47:01	129.775	21:00:01	130.205	eod	-2	−430	-435,00
2024-04-10	1	C	07:50:47	130.600	07:50:47	130.600	flip	+2	0	-5,00
2024-04-10	2	V	07:50:47	130.600	07:50:53	130.600	flip	-2	0	-5,00
2024-04-10	3	C	07:50:53	130.600	09:07:58	130.880	flip	+2	+280	+275,00
2024-04-10	4	V	09:07:58	130.880	12:39:40	129.430	flip	-2	+1.450	+1.445,00
2024-04-10	5	C	12:39:40	129.430	02:53:02	129.565	flip	+2	+135	+130,00
2024-04-10	6	V	02:53:02	129.565	21:00:03	128.260	eod	-2	+1.305	+1.300,00
2024-04-11	1	V	08:43:49	127.950	08:43:49	127.950	flip	-2	0	-5,00
2024-04-11	2	C	08:43:49	127.950	09:42:46	128.030	flip	+2	+80	+75,00
2024-04-11	3	V	09:42:46	128.030	03:15:30	127.905	flip	-3	+125	+120,00
2024-04-11	4	C	03:15:30	127.905	16:07:47	127.410	flip	+2	−495	-500,00
2024-04-11	5	V	16:07:47	127.410	19:16:38	128.145	flip	-2	−735	-740,00
2024-04-11	6	C	19:16:38	128.145	23:22:24	127.890	halt	+2	−255	-260,00
2024-04-12	1	C	09:42:41	127.750	09:42:42	127.750	flip	+2	0	-5,00
2024-04-12	2	V	09:42:42	127.750	03:33:34	127.575	flip	-2	+175	+170,00
2024-04-12	3	C	03:33:34	127.575	19:50:53	127.385	flip	+2	−190	-195,00
2024-04-12	4	V	19:50:53	127.385	07:34:18	127.515	flip	-2	−130	-135,00
2024-04-12	5	C	07:34:18	127.515	15:40:26	127.285	flip	+2	−230	-235,00
2024-04-12	6	V	15:40:26	127.285	19:10:51	127.300	flip	-2	−15	-20,00
2024-04-12	7	C	19:10:51	127.300	02:38:41	127.215	flip	+2	−85	-90,00
2024-04-12	8	V	02:38:41	127.215	18:28:13	127.190	flip	-2	+25	+20,00
2024-04-12	9	C	18:28:13	127.190	11:39:46	127.110	flip	+2	−80	-85,00
2024-04-12	10	V	11:39:46	127.110	11:34:14	127.075	flip	-2	+35	+30,00
2024-04-12	11	C	11:34:14	127.075	18:21:35	126.290	halt	+2	−785	-790,00
2024-04-15	1	V	12:07:34	126.565	12:07:34	126.565	flip	-2	0	-5,00
2024-04-15	2	C	12:07:34	126.565	07:50:38	126.410	flip	+2	−155	-160,00
2024-04-15	3	V	07:50:38	126.410	20:39:49	126.315	flip	-2	+95	+90,00
2024-04-15	4	C	20:39:49	126.315	11:06:07	126.315	flip	+2	0	-5,00
2024-04-15	5	V	11:06:07	126.315	07:02:25	125.940	flip	-2	+375	+370,00
2024-04-15	6	C	07:02:25	125.940	21:00:03	125.290	eod	+2	−650	-655,00
2024-04-16	1	V	08:05:11	125.180	08:05:12	125.180	flip	-2	0	-5,00
2024-04-16	2	C	08:05:12	125.180	08:11:25	125.175	flip	+2	−5	-10,00
2024-04-16	3	V	08:11:25	125.175	01:04:08	125.000	flip	-2	+175	+170,00
2024-04-16	4	C	01:04:08	125.000	05:51:20	124.940	flip	+2	−60	-65,00
2024-04-16	5	V	05:51:20	124.940	03:35:53	124.850	flip	-2	+90	+85,00
2024-04-16	6	C	03:35:53	124.850	20:14:21	124.600	flip	+2	−250	-255,00
2024-04-16	7	V	20:14:21	124.600	09:50:34	124.430	flip	-2	+170	+165,00
2024-04-16	8	C	09:50:34	124.430	21:00:01	124.235	eod	+2	−195	-200,00
2024-04-17	1	V	11:47:11	126.690	15:03:55	126.935	flip	-2	−245	-250,00
2024-04-17	2	C	15:03:55	126.935	16:52:32	126.660	flip	+2	−275	-280,00
2024-04-17	3	V	16:52:32	126.660	21:00:02	125.700	eod	-2	+960	+955,00
2024-04-18	1	V	06:57:25	126.370	06:57:27	126.370	flip	-2	0	-5,00
2024-04-18	2	C	06:57:27	126.370	07:09:23	126.350	flip	+2	−20	-25,00
2024-04-18	3	V	07:09:23	126.350	13:08:19	126.275	flip	-2	+75	+70,00
2024-04-18	4	C	13:08:19	126.275	15:07:03	126.270	flip	+2	−5	-10,00
2024-04-18	5	V	15:07:03	126.270	17:01:30	126.330	flip	-2	−60	-65,00
2024-04-18	6	C	17:01:30	126.330	12:12:39	126.120	flip	+2	−210	-215,00
2024-04-18	7	V	12:12:39	126.120	03:46:50	126.145	flip	-2	−25	-30,00
2024-04-18	8	C	03:46:50	126.145	01:59:01	125.900	flip	+2	−245	-250,00
2024-04-18	9	V	01:59:01	125.900	01:38:41	125.750	flip	-2	+150	+145,00
2024-04-18	10	C	01:38:41	125.750	18:34:42	125.735	flip	+2	−15	-20,00
2024-04-18	11	V	18:34:42	125.735	21:00:03	125.775	eod	-2	−40	-45,00
2024-04-19	1	V	09:31:46	125.385	09:31:47	125.385	flip	-2	0	-5,00
2024-04-19	2	C	09:31:47	125.385	21:00:02	126.720	eod	+3	+1.335	+1.330,00
2024-04-22	1	C	08:11:27	127.295	08:11:29	127.295	flip	+2	0	-5,00
2024-04-22	2	V	08:11:29	127.295	08:11:29	127.295	flip	-2	0	-5,00
2024-04-22	3	C	08:11:29	127.295	08:11:31	127.295	flip	+2	0	-5,00
2024-04-22	4	V	08:11:31	127.295	11:45:54	126.715	flip	-2	+580	+575,00
2024-04-22	5	C	11:45:54	126.715	08:26:03	127.100	flip	+2	+385	+380,00
2024-04-22	6	V	08:26:03	127.100	17:51:29	127.560	flip	-2	−460	-465,00
2024-04-22	7	C	17:51:29	127.560	04:44:50	127.505	flip	+2	−55	-60,00
2024-04-22	8	V	04:44:50	127.505	21:00:03	127.110	eod	-2	+395	+390,00
2024-04-23	1	C	10:18:00	127.025	10:18:07	127.025	flip	+2	0	-5,00
2024-04-23	2	V	10:18:07	127.025	18:49:52	127.425	flip	-2	−400	-405,00
2024-04-23	3	C	18:49:52	127.425	09:34:50	126.550	halt	+2	−875	-880,00
2024-04-24	1	C	08:01:52	127.040	08:01:52	127.040	flip	+2	0	-5,00
2024-04-24	2	V	08:01:52	127.040	18:46:03	127.110	flip	-2	−70	-75,00
2024-04-24	3	C	18:46:03	127.110	01:27:52	126.940	flip	+2	−170	-175,00
2024-04-24	4	V	01:27:52	126.940	12:12:51	126.930	flip	-2	+10	+5,00
2024-04-24	5	C	12:12:51	126.930	12:21:56	126.835	flip	+2	−95	-100,00
2024-04-24	6	V	12:21:56	126.835	13:40:47	126.835	flip	-2	0	-5,00
2024-04-24	7	C	13:40:47	126.835	15:22:35	126.845	flip	+2	+10	+5,00
2024-04-24	8	V	15:22:35	126.845	19:02:42	126.825	flip	-2	+20	+15,00
2024-04-24	9	C	19:02:42	126.825	11:13:19	126.655	flip	+2	−170	-175,00
2024-04-24	10	V	11:13:19	126.655	06:34:29	126.635	flip	-2	+20	+15,00
2024-04-24	11	C	06:34:29	126.635	07:51:44	126.580	flip	+2	−55	-60,00
2024-04-24	12	V	07:51:44	126.580	15:10:22	126.450	flip	-2	+130	+125,00
2024-04-24	13	C	15:10:22	126.450	01:30:51	126.535	flip	+2	+85	+80,00
2024-04-24	14	V	01:30:51	126.535	11:48:09	126.440	flip	-2	+95	+90,00
2024-04-24	15	C	11:48:09	126.440	01:55:59	126.085	flip	+2	−355	-360,00
2024-04-24	16	V	01:55:59	126.085	07:24:41	126.195	flip	-2	−110	-115,00
2024-04-24	17	C	07:24:41	126.195	10:17:45	126.210	flip	+2	+15	+10,00
2024-04-24	18	V	10:17:45	126.210	11:20:58	126.210	flip	-2	0	-5,00
2024-04-24	19	C	11:20:58	126.210	13:08:55	126.465	flip	+2	+255	+250,00
2024-04-24	20	V	13:08:55	126.465	19:40:31	126.325	flip	-2	+140	+135,00
2024-04-24	21	C	19:40:31	126.325	21:00:02	126.250	eod	+2	−75	-80,00
2024-04-25	1	C	11:04:02	125.915	11:04:02	125.915	flip	+2	0	-5,00
2024-04-25	2	V	11:04:02	125.915	21:33:11	126.530	flip	-2	−615	-620,00
2024-04-25	3	C	21:33:11	126.530	11:02:43	125.885	halt	+2	−645	-650,00
2024-04-26	1	C	12:56:51	126.750	09:31:37	126.640	flip	+2	−110	-115,00
2024-04-26	2	V	09:31:37	126.640	09:00:01	127.095	flip	-2	−455	-460,00
2024-04-26	3	C	09:00:01	127.095	14:00:53	127.230	flip	+2	+135	+130,00
2024-04-26	4	V	14:00:53	127.230	16:19:48	127.450	flip	-2	−220	-225,00
2024-04-26	5	C	16:19:48	127.450	21:01:18	127.945	eod	+2	+495	+490,00
2024-04-29	1	V	05:43:02	127.990	06:58:50	127.885	flip	-2	+105	+100,00
2024-04-29	2	C	06:58:50	127.885	09:05:13	127.965	flip	+2	+80	+75,00
2024-04-29	3	V	09:05:13	127.965	13:45:30	127.940	flip	-2	+25	+20,00
2024-04-29	4	C	13:45:30	127.940	02:12:25	127.880	flip	+2	−60	-65,00
2024-04-29	5	V	02:12:25	127.880	02:39:56	127.875	flip	-2	+5	0,00
2024-04-29	6	C	02:39:56	127.875	04:58:49	127.860	flip	+2	−15	-20,00
2024-04-29	7	V	04:58:49	127.860	12:36:18	127.865	flip	-2	−5	-10,00
2024-04-29	8	C	12:36:18	127.865	21:00:04	128.640	eod	+2	+775	+770,00
2024-04-30	1	C	12:07:40	128.320	12:46:43	128.330	flip	+2	+10	+5,00
2024-04-30	2	V	12:46:43	128.330	09:41:25	128.445	flip	-3	−115	-120,00
2024-04-30	3	C	09:41:25	128.445	21:02:00	128.390	flip	+2	−55	-60,00
2024-04-30	4	V	21:02:00	128.390	18:20:17	128.445	flip	-2	−55	-60,00
2024-04-30	5	C	18:20:17	128.445	04:51:15	128.415	flip	+2	−30	-35,00
2024-04-30	6	V	04:51:15	128.415	05:18:00	128.415	flip	-2	0	-5,00
2024-04-30	7	C	05:18:00	128.415	20:35:41	128.225	flip	+2	−190	-195,00
2024-04-30	8	V	20:35:41	128.225	04:57:48	128.205	flip	-2	+20	+15,00
2024-04-30	9	C	04:57:48	128.205	05:53:03	127.510	flip	+2	−695	-700,00
2024-04-30	10	V	05:53:03	127.510	21:00:02	127.445	eod	-2	+65	+60,00
2024-05-02	1	C	09:27:20	128.175	09:27:20	128.175	flip	+2	0	-5,00
2024-05-02	2	V	09:27:20	128.175	09:27:24	128.175	flip	-2	0	-5,00
2024-05-02	3	C	09:27:24	128.175	09:58:19	128.175	flip	+3	0	-5,00
2024-05-02	4	V	09:58:19	128.175	21:00:02	128.465	eod	-3	−290	-295,00
2024-05-03	1	V	12:33:24	128.450	12:33:25	128.450	flip	-2	0	-5,00
2024-05-03	2	C	12:33:25	128.450	13:51:46	128.545	flip	+2	+95	+90,00
2024-05-03	3	V	13:51:46	128.545	16:31:48	128.600	flip	-3	−55	-60,00
2024-05-03	4	C	16:31:48	128.600	15:10:23	129.825	flip	+2	+1.225	+1.220,00
2024-05-03	5	V	15:10:23	129.825	06:41:35	129.710	flip	-2	+115	+110,00
2024-05-03	6	C	06:41:35	129.710	14:26:55	129.665	flip	+2	−45	-50,00
2024-05-03	7	V	14:26:55	129.665	11:14:33	129.695	flip	-2	−30	-35,00
2024-05-03	8	C	11:14:33	129.695	21:00:03	130.080	eod	+2	+385	+380,00
2024-05-06	1	C	12:42:14	130.415	00:44:17	130.135	flip	+2	−280	-285,00
2024-05-06	2	V	00:44:17	130.135	03:01:49	129.890	flip	-2	+245	+240,00
2024-05-06	3	C	03:01:49	129.890	21:00:03	129.825	eod	+2	−65	-70,00
2024-05-07	1	V	09:54:42	129.670	09:54:51	129.670	flip	-2	0	-5,00
2024-05-07	2	C	09:54:51	129.670	09:57:59	129.665	flip	+3	−5	-10,00
2024-05-07	3	V	09:57:59	129.665	10:05:29	129.680	flip	-2	−15	-20,00
2024-05-07	4	C	10:05:29	129.680	21:00:01	130.400	eod	+2	+720	+715,00
2024-05-08	1	V	11:07:57	129.900	11:07:58	129.900	flip	-2	0	-5,00
2024-05-08	2	C	11:07:58	129.900	13:51:02	129.950	flip	+2	+50	+45,00
2024-05-08	3	V	13:51:02	129.950	15:21:19	129.895	flip	-2	+55	+50,00
2024-05-08	4	C	15:21:19	129.895	05:34:42	129.740	flip	+2	−155	-160,00
2024-05-08	5	V	05:34:42	129.740	07:52:47	129.750	flip	-2	−10	-15,00
2024-05-08	6	C	07:52:47	129.750	07:39:31	129.600	flip	+2	−150	-155,00
2024-05-08	7	V	07:39:31	129.600	10:58:28	130.025	flip	-2	−425	-430,00
2024-05-08	8	C	10:58:28	130.025	21:00:02	130.615	eod	+2	+590	+585,00
2024-05-09	1	V	06:56:10	129.600	21:01:26	129.435	eod	-2	+165	+160,00
2024-05-10	1	V	06:28:30	129.600	06:28:30	129.600	flip	-2	0	-5,00
2024-05-10	2	C	06:28:30	129.600	06:28:30	129.600	flip	+2	0	-5,00
2024-05-10	3	V	06:28:30	129.600	06:28:32	129.600	flip	-2	0	-5,00
2024-05-10	4	C	06:28:32	129.600	15:59:32	129.445	flip	+2	−155	-160,00
2024-05-10	5	V	15:59:32	129.445	21:00:03	128.770	eod	-2	+675	+670,00
2024-05-13	1	V	09:37:05	129.270	09:37:09	129.270	flip	-2	0	-5,00
2024-05-13	2	C	09:37:09	129.270	00:07:34	128.795	flip	+2	−475	-480,00
2024-05-13	3	V	00:07:34	128.795	22:52:14	129.340	flip	-2	−545	-550,00
2024-05-13	4	C	22:52:14	129.340	21:59:45	129.325	flip	+2	−15	-20,00
2024-05-13	5	V	21:59:45	129.325	18:37:56	129.415	flip	-2	−90	-95,00
2024-05-13	6	C	18:37:56	129.415	23:00:41	129.245	halt	+2	−170	-175,00
2024-05-14	1	C	11:57:10	128.715	11:57:10	128.715	flip	+2	0	-5,00
2024-05-14	2	V	11:57:10	128.715	11:57:10	128.715	flip	-2	0	-5,00
2024-05-14	3	C	11:57:10	128.715	12:01:10	128.720	flip	+2	+5	0,00
2024-05-14	4	V	12:01:10	128.720	13:55:25	128.650	flip	-2	+70	+65,00
2024-05-14	5	C	13:55:25	128.650	15:50:50	128.725	flip	+2	+75	+70,00
2024-05-14	6	V	15:50:50	128.725	21:00:03	129.595	eod	-2	−870	-875,00
2024-05-15	1	C	06:10:24	128.230	06:10:27	128.230	flip	+2	0	-5,00
2024-05-15	2	V	06:10:27	128.230	07:25:39	128.170	flip	-2	+60	+55,00
2024-05-15	3	C	07:25:39	128.170	20:30:39	128.230	flip	+2	+60	+55,00
2024-05-15	4	V	20:30:39	128.230	18:43:34	128.805	flip	-2	−575	-580,00
2024-05-15	5	C	18:43:34	128.805	21:00:02	129.085	eod	+2	+280	+275,00
2024-05-16	1	V	09:44:31	129.170	09:44:32	129.170	flip	-2	0	-5,00
2024-05-16	2	C	09:44:32	129.170	11:10:47	128.730	flip	+2	−440	-445,00
2024-05-16	3	V	11:10:47	128.730	01:03:41	129.080	flip	-2	−350	-355,00
2024-05-16	4	C	01:03:41	129.080	14:26:01	129.085	flip	+2	+5	0,00
2024-05-16	5	V	14:26:01	129.085	17:24:01	129.095	flip	-2	−10	-15,00
2024-05-16	6	C	17:24:01	129.095	02:13:04	129.065	flip	+2	−30	-35,00
2024-05-16	7	V	02:13:04	129.065	07:57:41	129.075	flip	-2	−10	-15,00
2024-05-16	8	C	07:57:41	129.075	09:23:36	129.300	flip	+2	+225	+220,00
2024-05-16	9	V	09:23:36	129.300	21:00:02	129.170	eod	-2	+130	+125,00
2024-05-17	1	C	06:36:49	129.350	06:36:50	129.350	flip	+2	0	-5,00
2024-05-17	2	V	06:36:50	129.350	06:36:52	129.350	flip	-2	0	-5,00
2024-05-17	3	C	06:36:52	129.350	06:36:53	129.350	flip	+2	0	-5,00
2024-05-17	4	V	06:36:53	129.350	06:36:55	129.350	flip	-2	0	-5,00
2024-05-17	5	C	06:36:55	129.350	07:19:23	129.315	flip	+2	−35	-40,00
2024-05-17	6	V	07:19:23	129.315	21:00:03	129.105	eod	-2	+210	+205,00
2024-05-20	1	C	09:31:17	129.350	09:31:18	129.350	flip	+2	0	-5,00
2024-05-20	2	V	09:31:18	129.350	21:00:02	128.645	eod	-2	+705	+700,00
2024-05-21	1	V	12:40:33	128.600	12:40:36	128.600	flip	-2	0	-5,00
2024-05-21	2	C	12:40:36	128.600	12:44:14	128.610	flip	+2	+10	+5,00
2024-05-21	3	V	12:44:14	128.610	21:00:03	128.080	eod	-2	+530	+525,00
2024-05-22	1	V	12:25:17	128.000	12:25:17	128.000	flip	-2	0	-5,00
2024-05-22	2	C	12:25:17	128.000	13:25:40	127.985	flip	+2	−15	-20,00
2024-05-22	3	V	13:25:40	127.985	21:00:03	126.045	eod	-2	+1.940	+1.935,00
2024-05-23	1	C	10:55:18	126.150	10:55:20	126.150	flip	+2	0	-5,00
2024-05-23	2	V	10:55:20	126.150	10:55:22	126.150	flip	-2	0	-5,00
2024-05-23	3	C	10:55:22	126.150	13:47:22	126.200	flip	+2	+50	+45,00
2024-05-23	4	V	13:47:22	126.200	21:00:02	125.320	eod	-2	+880	+875,00
2024-05-24	1	V	08:33:44	125.650	08:33:45	125.650	flip	-2	0	-5,00
2024-05-24	2	C	08:33:45	125.650	08:51:18	125.610	flip	+2	−40	-45,00
2024-05-24	3	V	08:51:18	125.610	09:14:19	125.580	flip	-2	+30	+25,00
2024-05-24	4	C	09:14:19	125.580	09:20:46	125.580	flip	+2	0	-5,00
2024-05-24	5	V	09:20:46	125.580	13:40:01	125.810	flip	-2	−230	-235,00
2024-05-24	6	C	13:40:01	125.810	15:37:53	125.770	flip	+2	−40	-45,00
2024-05-24	7	V	15:37:53	125.770	21:00:02	124.765	eod	-2	+1.005	+1.000,00
2024-05-27	1	V	08:17:54	124.810	08:17:55	124.810	flip	-2	0	-5,00
2024-05-27	2	C	08:17:55	124.810	15:48:46	124.870	flip	+2	+60	+55,00
2024-05-27	3	V	15:48:46	124.870	05:47:55	125.025	flip	-2	−155	-160,00
2024-05-27	4	C	05:47:55	125.025	06:10:12	124.825	flip	+2	−200	-205,00
2024-05-27	5	V	06:10:12	124.825	21:00:02	124.955	eod	-2	−130	-135,00
2024-05-28	1	C	09:48:23	125.415	12:45:55	125.480	flip	+2	+65	+60,00
2024-05-28	2	V	12:45:55	125.480	11:50:01	125.895	flip	-2	−415	-420,00
2024-05-28	3	C	11:50:01	125.895	18:42:41	125.955	flip	+2	+60	+55,00
2024-05-28	4	V	18:42:41	125.955	02:45:00	125.890	flip	-2	+65	+60,00
2024-05-28	5	C	02:45:00	125.890	05:19:13	125.865	flip	+2	−25	-30,00
2024-05-28	6	V	05:19:13	125.865	21:00:02	123.960	eod	-2	+1.905	+1.900,00
2024-05-29	1	C	11:47:52	123.720	15:03:28	123.580	flip	+2	−140	-145,00
2024-05-29	2	V	15:03:28	123.580	08:06:09	123.575	flip	-2	+5	0,00
2024-05-29	3	C	08:06:09	123.575	05:16:54	123.375	flip	+2	−200	-205,00
2024-05-29	4	V	05:16:54	123.375	07:11:10	123.360	flip	-2	+15	+10,00
2024-05-29	5	C	07:11:10	123.360	21:00:02	123.160	eod	+2	−200	-205,00
2024-05-31	1	C	12:12:59	123.350	12:50:18	123.260	flip	+2	−90	-95,00
2024-05-31	2	V	12:50:18	123.260	21:00:03	122.655	eod	-2	+605	+600,00
2024-06-03	1	C	10:17:49	122.860	10:17:52	122.860	flip	+2	0	-5,00
2024-06-03	2	V	10:17:52	122.860	10:18:00	122.860	flip	-2	0	-5,00
2024-06-03	3	C	10:18:00	122.860	10:30:48	122.870	flip	+2	+10	+5,00
2024-06-03	4	V	10:30:48	122.870	10:43:25	122.900	flip	-2	−30	-35,00
2024-06-03	5	C	10:43:25	122.900	11:26:54	122.835	flip	+2	−65	-70,00
2024-06-03	6	V	11:26:54	122.835	21:00:02	122.185	eod	-2	+650	+645,00
2024-06-04	1	C	07:51:48	121.720	07:51:48	121.720	flip	+2	0	-5,00
2024-06-04	2	V	07:51:48	121.720	07:51:49	121.720	flip	-2	0	-5,00
2024-06-04	3	C	07:51:49	121.720	07:51:49	121.720	flip	+2	0	-5,00
2024-06-04	4	V	07:51:49	121.720	09:56:19	121.730	flip	-2	−10	-15,00
2024-06-04	5	C	09:56:19	121.730	10:24:24	121.765	flip	+2	+35	+30,00
2024-06-04	6	V	10:24:24	121.765	21:00:02	122.085	eod	-2	−320	-325,00
2024-06-05	1	V	08:01:29	122.305	21:00:30	121.580	eod	-2	+725	+720,00
2024-06-06	1	V	07:42:20	121.700	07:42:20	121.700	flip	-2	0	-5,00
2024-06-06	2	C	07:42:20	121.700	17:03:29	121.595	flip	+2	−105	-110,00
2024-06-06	3	V	17:03:29	121.595	19:05:05	122.210	flip	-2	−615	-620,00
2024-06-06	4	C	19:05:05	122.210	15:07:27	122.385	flip	+2	+175	+170,00
2024-06-06	5	V	15:07:27	122.385	19:26:07	122.370	flip	-2	+15	+10,00
2024-06-06	6	C	19:26:07	122.370	01:49:05	122.695	flip	+2	+325	+320,00
2024-06-06	7	V	01:49:05	122.695	18:55:10	123.050	flip	-2	−355	-360,00
2024-06-06	8	C	18:55:10	123.050	07:32:26	123.190	flip	+2	+140	+135,00
2024-06-06	9	V	07:32:26	123.190	16:24:08	122.950	flip	-2	+240	+235,00
2024-06-06	10	C	16:24:08	122.950	01:44:08	123.115	flip	+2	+165	+160,00
2024-06-06	11	V	01:44:08	123.115	21:00:04	123.160	eod	-2	−45	-50,00
2024-06-07	1	V	10:10:18	122.950	21:00:02	120.760	eod	-2	+2.190	+2.185,00
2024-06-10	1	V	13:14:20	120.695	13:14:20	120.695	flip	-2	0	-5,00
2024-06-10	2	C	13:14:20	120.695	05:37:40	120.675	flip	+2	−20	-25,00
2024-06-10	3	V	05:37:40	120.675	13:48:30	120.660	flip	-2	+15	+10,00
2024-06-10	4	C	13:48:30	120.660	21:00:03	120.960	eod	+2	+300	+295,00
2024-06-11	1	C	06:29:34	120.500	06:29:34	120.500	flip	+2	0	-5,00
2024-06-11	2	V	06:29:34	120.500	05:50:58	121.085	flip	-2	−585	-590,00
2024-06-11	3	C	05:50:58	121.085	21:00:35	121.725	eod	+2	+640	+635,00
2024-06-12	1	V	05:58:21	123.500	12:06:47	123.520	flip	-2	−20	-25,00
2024-06-12	2	C	12:06:47	123.520	12:08:59	123.310	flip	+2	−210	-215,00
2024-06-12	3	V	12:08:59	123.310	04:07:44	124.315	halt	-2	−1.005	-1.010,00
2024-06-13	1	V	10:55:53	121.830	10:55:54	121.830	flip	-2	0	-5,00
2024-06-13	2	C	10:55:54	121.830	07:25:01	121.650	flip	+2	−180	-185,00
2024-06-13	3	V	07:25:01	121.650	21:00:03	121.380	eod	-2	+270	+265,00
2024-06-14	1	V	20:54:16	121.300	09:26:40	121.745	flip	-2	−445	-450,00
2024-06-14	2	C	09:26:40	121.745	21:00:03	121.525	eod	+2	−220	-225,00
2024-06-17	1	V	10:03:36	121.500	10:03:37	121.500	flip	-2	0	-5,00
2024-06-17	2	C	10:03:37	121.500	10:26:39	121.505	flip	+2	+5	0,00
2024-06-17	3	V	10:26:39	121.505	01:57:34	121.270	flip	-3	+235	+230,00
2024-06-17	4	C	01:57:34	121.270	02:08:40	120.965	flip	+2	−305	-310,00
2024-06-17	5	V	02:08:40	120.965	22:27:00	120.935	flip	-2	+30	+25,00
2024-06-17	6	C	22:27:00	120.935	00:52:57	121.005	flip	+2	+70	+65,00
2024-06-17	7	V	00:52:57	121.005	03:18:22	120.985	flip	-2	+20	+15,00
2024-06-17	8	C	03:18:22	120.985	22:25:56	120.770	flip	+2	−215	-220,00
2024-06-17	9	V	22:25:56	120.770	21:00:04	120.840	eod	-2	−70	-75,00
2024-06-18	1	C	05:54:38	120.550	05:54:41	120.550	flip	+2	0	-5,00
2024-06-18	2	V	05:54:41	120.550	06:52:47	120.595	flip	-2	−45	-50,00
2024-06-18	3	C	06:52:47	120.595	10:51:29	120.500	flip	+2	−95	-100,00
2024-06-18	4	V	10:51:29	120.500	17:33:02	121.515	flip	-2	−1.015	-1.020,00
2024-06-18	5	C	17:33:02	121.515	04:54:57	121.460	halt	+2	−55	-60,00
2024-06-19	1	V	09:12:01	121.500	10:37:46	121.425	flip	-2	+75	+70,00
2024-06-19	2	C	10:37:46	121.425	17:25:25	121.480	flip	+2	+55	+50,00
2024-06-19	3	V	17:25:25	121.480	17:20:59	121.460	flip	-2	+20	+15,00
2024-06-19	4	C	17:20:59	121.460	14:10:06	121.205	flip	+2	−255	-260,00
2024-06-19	5	V	14:10:06	121.205	02:17:31	121.420	flip	-2	−215	-220,00
2024-06-19	6	C	02:17:31	121.420	21:00:03	122.100	eod	+2	+680	+675,00
2024-06-20	1	V	11:50:06	123.270	11:50:06	123.270	flip	-2	0	-5,00
2024-06-20	2	C	11:50:06	123.270	12:03:46	123.285	flip	+2	+15	+10,00
2024-06-20	3	V	12:03:46	123.285	10:09:16	123.190	flip	-2	+95	+90,00
2024-06-20	4	C	10:09:16	123.190	15:42:36	123.200	flip	+2	+10	+5,00
2024-06-20	5	V	15:42:36	123.200	15:14:19	123.120	flip	-2	+80	+75,00
2024-06-20	6	C	15:14:19	123.120	08:19:35	123.010	flip	+2	−110	-115,00
2024-06-20	7	V	08:19:35	123.010	05:34:48	122.650	flip	-2	+360	+355,00
2024-06-20	8	C	05:34:48	122.650	02:27:22	122.705	flip	+2	+55	+50,00
2024-06-20	9	V	02:27:22	122.705	07:51:58	123.220	flip	-2	−515	-520,00
2024-06-20	10	C	07:51:58	123.220	09:08:03	123.125	flip	+2	−95	-100,00
2024-06-20	11	V	09:08:03	123.125	11:49:56	123.085	flip	-2	+40	+35,00
2024-06-20	12	C	11:49:56	123.085	15:49:22	122.985	flip	+2	−100	-105,00
2024-06-20	13	V	15:49:22	122.985	21:00:01	122.140	eod	-2	+845	+840,00
2024-06-21	1	V	10:16:30	122.100	10:16:36	122.100	flip	-2	0	-5,00
2024-06-21	2	C	10:16:36	122.100	10:16:38	122.100	flip	+2	0	-5,00
2024-06-21	3	V	10:16:38	122.100	10:32:45	122.120	flip	-2	−20	-25,00
2024-06-21	4	C	10:32:45	122.120	13:52:37	122.065	flip	+2	−55	-60,00
2024-06-21	5	V	13:52:37	122.065	03:29:43	122.500	flip	-2	−435	-440,00
2024-06-21	6	C	03:29:43	122.500	21:00:02	123.195	eod	+2	+695	+690,00
2024-06-24	1	V	06:03:01	123.090	00:49:42	123.990	flip	-2	−900	-905,00
2024-06-24	2	C	00:49:42	123.990	21:00:53	124.305	eod	+2	+315	+310,00
2024-06-25	1	C	07:11:03	124.035	07:14:36	124.055	flip	+2	+20	+15,00
2024-06-25	2	V	07:14:36	124.055	22:21:29	124.145	flip	-2	−90	-95,00
2024-06-25	3	C	22:21:29	124.145	15:28:00	124.245	flip	+2	+100	+95,00
2024-06-25	4	V	15:28:00	124.245	20:13:42	124.010	flip	-2	+235	+230,00
2024-06-25	5	C	20:13:42	124.010	07:04:32	124.370	flip	+2	+360	+355,00
2024-06-25	6	V	07:04:32	124.370	21:00:03	123.965	eod	-2	+405	+400,00
2024-06-26	1	V	10:08:56	124.150	13:42:18	124.160	flip	-2	−10	-15,00
2024-06-26	2	C	13:42:18	124.160	13:55:58	124.075	flip	+2	−85	-90,00
2024-06-26	3	V	13:55:58	124.075	18:15:46	123.595	flip	-2	+480	+475,00
2024-06-26	4	C	18:15:46	123.595	21:00:02	124.265	eod	+2	+670	+665,00
2024-06-27	1	V	10:22:23	124.050	10:22:24	124.050	flip	-2	0	-5,00
2024-06-27	2	C	10:22:24	124.050	10:22:25	124.050	flip	+2	0	-5,00
2024-06-27	3	V	10:22:25	124.050	13:36:52	124.265	flip	-2	−215	-220,00
2024-06-27	4	C	13:36:52	124.265	13:40:46	124.245	flip	+2	−20	-25,00
2024-06-27	5	V	13:40:46	124.245	13:48:03	124.295	flip	-2	−50	-55,00
2024-06-27	6	C	13:48:03	124.295	03:55:43	124.615	flip	+2	+320	+315,00
2024-06-27	7	V	03:55:43	124.615	05:36:56	124.625	flip	-2	−10	-15,00
2024-06-27	8	C	05:36:56	124.625	20:19:07	124.840	flip	+2	+215	+210,00
2024-06-27	9	V	20:19:07	124.840	06:33:25	125.675	flip	-2	−835	-840,00
2024-06-27	10	C	06:33:25	125.675	21:01:14	125.905	eod	+2	+230	+225,00
2024-06-28	1	V	12:07:59	125.835	12:08:01	125.835	flip	-2	0	-5,00
2024-06-28	2	C	12:08:01	125.835	12:08:01	125.835	flip	+2	0	-5,00
2024-06-28	3	V	12:08:01	125.835	01:00:20	125.840	flip	-2	−5	-10,00
2024-06-28	4	C	01:00:20	125.840	17:05:19	125.705	flip	+2	−135	-140,00
2024-06-28	5	V	17:05:19	125.705	21:02:43	125.330	eod	-2	+375	+370,00
2024-07-01	1	V	11:24:05	125.600	15:03:58	125.695	flip	-2	−95	-100,00
2024-07-01	2	C	15:03:58	125.695	18:47:10	125.705	flip	+2	+10	+5,00
2024-07-01	3	V	18:47:10	125.705	05:59:39	126.275	flip	-2	−570	-575,00
2024-07-01	4	C	05:59:39	126.275	04:11:44	125.850	flip	+2	−425	-430,00
2024-07-01	5	V	04:11:44	125.850	07:14:17	126.030	halt	-2	−180	-185,00
2024-07-02	1	V	12:17:12	125.700	01:41:12	126.750	flip	-2	−1.050	-1.055,00
2024-07-02	2	C	01:41:12	126.750	07:47:40	126.540	halt	+2	−210	-215,00
2024-07-03	1	V	12:40:14	126.725	12:40:16	126.725	flip	-2	0	-5,00
2024-07-03	2	C	12:40:16	126.725	20:22:58	126.780	flip	+2	+55	+50,00
2024-07-03	3	V	20:22:58	126.780	14:22:14	126.865	flip	-2	−85	-90,00
2024-07-03	4	C	14:22:14	126.865	04:57:08	127.065	flip	+2	+200	+195,00
2024-07-03	5	V	04:57:08	127.065	04:16:19	127.715	flip	-2	−650	-655,00
2024-07-03	6	C	04:16:19	127.715	07:42:14	127.085	flip	+2	−630	-635,00
2024-07-03	7	V	07:42:14	127.085	18:21:52	127.245	halt	-2	−160	-165,00
2024-07-04	1	V	10:09:25	128.000	10:09:27	128.000	flip	-2	0	-5,00
2024-07-04	2	C	10:09:27	128.000	23:10:57	127.955	flip	+2	−45	-50,00
2024-07-04	3	V	23:10:57	127.955	03:40:21	128.010	flip	-2	−55	-60,00
2024-07-04	4	C	03:40:21	128.010	05:05:11	127.975	flip	+2	−35	-40,00
2024-07-04	5	V	05:05:11	127.975	12:04:37	127.875	flip	-2	+100	+95,00
2024-07-04	6	C	12:04:37	127.875	06:38:45	127.820	flip	+2	−55	-60,00
2024-07-04	7	V	06:38:45	127.820	00:36:45	127.550	flip	-2	+270	+265,00
2024-07-04	8	C	00:36:45	127.550	05:04:26	127.610	flip	+2	+60	+55,00
2024-07-04	9	V	05:04:26	127.610	21:01:43	127.505	eod	-2	+105	+100,00
2024-07-05	1	V	07:12:04	127.600	07:12:04	127.600	flip	-2	0	-5,00
2024-07-05	2	C	07:12:04	127.600	09:30:36	127.405	flip	+3	−195	-200,00
2024-07-05	3	V	09:30:36	127.405	21:04:40	127.565	eod	-2	−160	-165,00
2024-07-08	1	V	10:05:24	127.600	10:05:24	127.600	flip	-2	0	-5,00
2024-07-08	2	C	10:05:24	127.600	11:19:10	127.540	flip	+2	−60	-65,00
2024-07-08	3	V	11:19:10	127.540	12:32:55	127.545	flip	-2	−5	-10,00
2024-07-08	4	C	12:32:55	127.545	13:56:57	127.450	flip	+2	−95	-100,00
2024-07-08	5	V	13:56:57	127.450	20:29:33	127.585	flip	-2	−135	-140,00
2024-07-08	6	C	20:29:33	127.585	22:27:08	127.545	flip	+2	−40	-45,00
2024-07-08	7	V	22:27:08	127.545	18:35:54	127.480	flip	-2	+65	+60,00
2024-07-08	8	C	18:35:54	127.480	10:57:00	127.590	flip	+2	+110	+105,00
2024-07-08	9	V	10:57:00	127.590	12:42:22	127.360	flip	-2	+230	+225,00
2024-07-08	10	C	12:42:22	127.360	15:08:53	127.390	flip	+2	+30	+25,00
2024-07-08	11	V	15:08:53	127.390	15:15:09	127.395	flip	-2	−5	-10,00
2024-07-08	12	C	15:15:09	127.395	15:30:58	127.400	flip	+2	+5	0,00
2024-07-08	13	V	15:30:58	127.400	17:21:39	127.310	flip	-2	+90	+85,00
2024-07-08	14	C	17:21:39	127.310	21:41:52	127.045	flip	+2	−265	-270,00
2024-07-08	15	V	21:41:52	127.045	04:57:56	127.515	flip	-2	−470	-475,00
2024-07-08	16	C	04:57:56	127.515	19:43:15	127.155	flip	+2	−360	-365,00
2024-07-08	17	V	19:43:15	127.155	12:34:22	127.530	halt	-2	−375	-380,00
2024-07-09	1	V	13:11:59	127.675	13:11:59	127.675	flip	-2	0	-5,00
2024-07-09	2	C	13:11:59	127.675	13:11:59	127.675	flip	+2	0	-5,00
2024-07-09	3	V	13:11:59	127.675	13:48:02	127.685	flip	-2	−10	-15,00
2024-07-09	4	C	13:48:02	127.685	17:36:33	127.585	flip	+2	−100	-105,00
2024-07-09	5	V	17:36:33	127.585	08:17:03	128.360	flip	-2	−775	-780,00
2024-07-09	6	C	08:17:03	128.360	05:38:00	128.375	flip	+2	+15	+10,00
2024-07-09	7	V	05:38:00	128.375	21:00:31	128.385	eod	-2	−10	-15,00
2024-07-10	1	V	13:30:51	128.625	13:30:52	128.625	flip	-2	0	-5,00
2024-07-10	2	C	13:30:52	128.625	13:30:55	128.625	flip	+2	0	-5,00
2024-07-10	3	V	13:30:55	128.625	13:30:57	128.625	flip	-2	0	-5,00
2024-07-10	4	C	13:30:57	128.625	13:34:16	128.670	flip	+2	+45	+40,00
2024-07-10	5	V	13:34:16	128.670	21:45:17	128.605	flip	-2	+65	+60,00
2024-07-10	6	C	21:45:17	128.605	01:04:14	128.760	flip	+2	+155	+150,00
2024-07-10	7	V	01:04:14	128.760	21:01:42	128.285	eod	-2	+475	+470,00
2024-07-11	1	V	11:24:03	128.400	11:24:06	128.400	flip	-2	0	-5,00
2024-07-11	2	C	11:24:06	128.400	21:02:41	129.385	eod	+2	+985	+980,00
2024-07-12	1	C	09:18:08	129.420	03:38:37	129.165	flip	+2	−255	-260,00
2024-07-12	2	V	03:38:37	129.165	05:58:15	129.815	flip	-2	−650	-655,00
2024-07-12	3	C	05:58:15	129.815	18:58:26	129.625	flip	+2	−190	-195,00
2024-07-12	4	V	18:58:26	129.625	16:19:52	129.825	halt	-2	−200	-205,00
2024-07-15	1	V	06:13:27	129.950	06:13:27	129.950	flip	-2	0	-5,00
2024-07-15	2	C	06:13:27	129.950	06:13:27	129.950	flip	+2	0	-5,00
2024-07-15	3	V	06:13:27	129.950	06:13:28	129.950	flip	-2	0	-5,00
2024-07-15	4	C	06:13:28	129.950	06:13:29	129.950	flip	+2	0	-5,00
2024-07-15	5	V	06:13:29	129.950	22:33:37	129.970	flip	-2	−20	-25,00
2024-07-15	6	C	22:33:37	129.970	06:47:55	129.920	flip	+2	−50	-55,00
2024-07-15	7	V	06:47:55	129.920	05:48:22	129.995	flip	-2	−75	-80,00
2024-07-15	8	C	05:48:22	129.995	21:02:06	130.485	eod	+2	+490	+485,00
2024-07-16	1	C	10:48:27	130.200	10:48:31	130.200	flip	+2	0	-5,00
2024-07-16	2	V	10:48:31	130.200	17:27:40	130.385	flip	-2	−185	-190,00
2024-07-16	3	C	17:27:40	130.385	17:26:46	130.265	flip	+2	−120	-125,00
2024-07-16	4	V	17:26:46	130.265	14:27:29	130.440	flip	-2	−175	-180,00
2024-07-16	5	C	14:27:29	130.440	15:01:03	130.420	flip	+2	−20	-25,00
2024-07-16	6	V	15:01:03	130.420	15:33:50	130.425	flip	-2	−5	-10,00
2024-07-16	7	C	15:33:50	130.425	12:03:37	130.420	flip	+2	−5	-10,00
2024-07-16	8	V	12:03:37	130.420	22:47:57	130.440	flip	-2	−20	-25,00
2024-07-16	9	C	22:47:57	130.440	14:19:37	130.320	flip	+2	−120	-125,00
2024-07-16	10	V	14:19:37	130.320	20:14:22	130.310	flip	-2	+10	+5,00
2024-07-16	11	C	20:14:22	130.310	21:34:32	130.320	flip	+2	+10	+5,00
2024-07-16	12	V	21:34:32	130.320	21:00:37	130.250	eod	-2	+70	+65,00
2024-07-17	1	C	06:59:33	129.980	06:59:33	129.980	flip	+2	0	-5,00
2024-07-17	2	V	06:59:33	129.980	06:59:34	129.980	flip	-2	0	-5,00
2024-07-17	3	C	06:59:34	129.980	11:48:04	129.950	flip	+2	−30	-35,00
2024-07-17	4	V	11:48:04	129.950	16:23:51	129.945	flip	-2	+5	0,00
2024-07-17	5	C	16:23:51	129.945	21:01:19	130.450	eod	+2	+505	+500,00
2024-07-18	1	C	05:56:07	130.225	05:56:07	130.225	flip	+2	0	-5,00
2024-07-18	2	V	05:56:07	130.225	05:56:07	130.225	flip	-2	0	-5,00
2024-07-18	3	C	05:56:07	130.225	22:33:31	130.220	flip	+2	−5	-10,00
2024-07-18	4	V	22:33:31	130.220	21:00:39	128.940	eod	-2	+1.280	+1.275,00
2024-07-19	1	C	08:25:10	129.040	17:24:34	128.735	flip	+2	−305	-310,00
2024-07-19	2	V	17:24:34	128.735	20:31:33	128.760	flip	-2	−25	-30,00
2024-07-19	3	C	20:31:33	128.760	18:10:52	128.615	flip	+2	−145	-150,00
2024-07-19	4	V	18:10:52	128.615	05:41:38	128.760	flip	-2	−145	-150,00
2024-07-19	5	C	05:41:38	128.760	03:59:02	128.740	flip	+2	−20	-25,00
2024-07-19	6	V	03:59:02	128.740	06:55:25	128.730	flip	-2	+10	+5,00
2024-07-19	7	C	06:55:25	128.730	20:42:41	128.625	flip	+2	−105	-110,00
2024-07-19	8	V	20:42:41	128.625	17:55:38	128.665	flip	-2	−40	-45,00
2024-07-19	9	C	17:55:38	128.665	18:10:43	128.615	flip	+2	−50	-55,00
2024-07-19	10	V	18:10:43	128.615	04:52:29	128.375	flip	-2	+240	+235,00
2024-07-19	11	C	04:52:29	128.375	21:00:12	128.335	eod	+2	−40	-45,00
2024-07-22	1	V	06:34:12	128.400	06:34:13	128.400	flip	-2	0	-5,00
2024-07-22	2	C	06:34:13	128.400	11:27:22	128.350	flip	+2	−50	-55,00
2024-07-22	3	V	11:27:22	128.350	16:15:39	128.455	flip	-2	−105	-110,00
2024-07-22	4	C	16:15:39	128.455	22:07:32	128.475	flip	+2	+20	+15,00
2024-07-22	5	V	22:07:32	128.475	12:09:20	128.695	flip	-2	−220	-225,00
2024-07-22	6	C	12:09:20	128.695	01:17:27	128.510	flip	+2	−185	-190,00
2024-07-22	7	V	01:17:27	128.510	01:31:19	128.770	flip	-2	−260	-265,00
2024-07-22	8	C	01:31:19	128.770	12:56:30	128.725	flip	+2	−45	-50,00
2024-07-22	9	V	12:56:30	128.725	21:02:06	128.730	eod	-2	−5	-10,00
2024-07-23	1	V	07:43:25	128.465	21:01:42	127.080	eod	-2	+1.385	+1.380,00
2024-07-24	1	V	09:53:40	127.005	09:53:43	127.005	flip	-2	0	-5,00
2024-07-24	2	C	09:53:43	127.005	10:15:25	126.920	flip	+2	−85	-90,00
2024-07-24	3	V	10:15:25	126.920	23:15:38	127.005	flip	-2	−85	-90,00
2024-07-24	4	C	23:15:38	127.005	21:00:34	127.270	eod	+2	+265	+260,00
2024-07-25	1	V	08:59:01	126.745	08:59:02	126.745	flip	-2	0	-5,00
2024-07-25	2	C	08:59:02	126.745	08:59:06	126.745	flip	+2	0	-5,00
2024-07-25	3	V	08:59:06	126.745	04:16:05	126.610	flip	-2	+135	+130,00
2024-07-25	4	C	04:16:05	126.610	03:45:29	126.580	flip	+2	−30	-35,00
2024-07-25	5	V	03:45:29	126.580	22:56:01	126.390	flip	-2	+190	+185,00
2024-07-25	6	C	22:56:01	126.390	21:00:51	126.600	eod	+2	+210	+205,00
2024-07-26	1	V	08:04:00	127.100	19:14:08	127.445	flip	-2	−345	-350,00
2024-07-26	2	C	19:14:08	127.445	21:00:14	128.215	eod	+2	+770	+765,00
2024-07-29	1	V	06:11:01	128.115	21:01:24	127.690	eod	-2	+425	+420,00
2024-07-30	1	V	12:53:53	127.520	12:53:53	127.520	flip	-2	0	-5,00
2024-07-30	2	C	12:53:53	127.520	12:53:53	127.520	flip	+2	0	-5,00
2024-07-30	3	V	12:53:53	127.520	12:53:53	127.520	flip	-2	0	-5,00
2024-07-30	4	C	12:53:53	127.520	23:27:17	127.535	flip	+2	+15	+10,00
2024-07-30	5	V	23:27:17	127.535	21:00:39	126.865	eod	-2	+670	+665,00
2024-07-31	1	C	10:25:16	127.400	10:35:47	127.400	flip	+2	0	-5,00
2024-07-31	2	V	10:35:47	127.400	16:47:05	127.465	flip	-2	−65	-70,00
2024-07-31	3	C	16:47:05	127.465	17:37:21	127.170	flip	+2	−295	-300,00
2024-07-31	4	V	17:37:21	127.170	06:54:30	127.595	flip	-2	−425	-430,00
2024-07-31	5	C	06:54:30	127.595	03:44:06	127.775	flip	+2	+180	+175,00
2024-07-31	6	V	03:44:06	127.775	13:57:28	127.990	flip	-2	−215	-220,00
2024-07-31	7	C	13:57:28	127.990	21:01:00	128.195	eod	+2	+205	+200,00
2024-08-01	1	C	07:24:19	127.980	07:24:20	127.980	flip	+2	0	-5,00
2024-08-01	2	V	07:24:20	127.980	07:35:50	128.035	flip	-2	−55	-60,00
2024-08-01	3	C	07:35:50	128.035	14:55:54	127.760	flip	+2	−275	-280,00
2024-08-01	4	V	14:55:54	127.760	05:56:07	127.815	flip	-2	−55	-60,00
2024-08-01	5	C	05:56:07	127.815	18:14:21	128.540	flip	+2	+725	+720,00
2024-08-01	6	V	18:14:21	128.540	23:47:06	128.445	flip	-2	+95	+90,00
2024-08-01	7	C	23:47:06	128.445	04:37:03	128.430	flip	+2	−15	-20,00
2024-08-01	8	V	04:37:03	128.430	21:00:49	127.690	eod	-2	+740	+735,00
2024-08-02	1	C	10:27:10	127.315	10:27:12	127.315	flip	+2	0	-5,00
2024-08-02	2	V	10:27:12	127.315	12:53:46	127.265	flip	-2	+50	+45,00
2024-08-02	3	C	12:53:46	127.265	23:31:24	127.300	flip	+2	+35	+30,00
2024-08-02	4	V	23:31:24	127.300	01:22:15	127.590	flip	-2	−290	-295,00
2024-08-02	5	C	01:22:15	127.590	21:36:58	127.335	flip	+2	−255	-260,00
2024-08-02	6	V	21:36:58	127.335	08:42:38	127.140	flip	-2	+195	+190,00
2024-08-02	7	C	08:42:38	127.140	01:22:46	127.175	flip	+2	+35	+30,00
2024-08-02	8	V	01:22:46	127.175	17:40:53	127.025	flip	-2	+150	+145,00
2024-08-02	9	C	17:40:53	127.025	10:02:39	126.995	flip	+2	−30	-35,00
2024-08-02	10	V	10:02:39	126.995	04:00:29	126.965	flip	-2	+30	+25,00
2024-08-02	11	C	04:00:29	126.965	15:08:01	126.805	flip	+2	−160	-165,00
2024-08-02	12	V	15:08:01	126.805	21:00:09	126.265	eod	-2	+540	+535,00
2024-08-05	1	V	12:55:11	123.790	12:55:11	123.790	flip	-2	0	-5,00
2024-08-05	2	C	12:55:11	123.790	12:55:13	123.790	flip	+2	0	-5,00
2024-08-05	3	V	12:55:13	123.790	12:55:19	123.790	flip	-2	0	-5,00
2024-08-05	4	C	12:55:19	123.790	12:55:31	123.790	flip	+2	0	-5,00
2024-08-05	5	V	12:55:31	123.790	02:49:49	125.030	halt	-2	−1.240	-1.245,00
2024-08-06	1	V	07:22:05	126.050	07:22:05	126.050	flip	-2	0	-5,00
2024-08-06	2	C	07:22:05	126.050	07:22:06	126.050	flip	+2	0	-5,00
2024-08-06	3	V	07:22:06	126.050	23:40:55	127.120	flip	-2	−1.070	-1.075,00
2024-08-06	4	C	23:40:55	127.120	01:13:22	127.085	flip	+2	−35	-40,00
2024-08-06	5	V	01:13:22	127.085	21:00:15	126.180	eod	-2	+905	+900,00
2024-08-07	1	V	10:47:47	126.900	13:52:38	126.885	flip	-2	+15	+10,00
2024-08-07	2	C	13:52:38	126.885	14:06:07	126.845	flip	+2	−40	-45,00
2024-08-07	3	V	14:06:07	126.845	14:00:55	127.080	flip	-2	−235	-240,00
2024-08-07	4	C	14:00:55	127.080	10:44:50	127.290	flip	+2	+210	+205,00
2024-08-07	5	V	10:44:50	127.290	21:01:20	127.495	eod	-2	−205	-210,00
2024-08-08	1	V	13:03:10	127.400	13:03:12	127.400	flip	-2	0	-5,00
2024-08-08	2	C	13:03:12	127.400	05:47:01	127.785	flip	+2	+385	+380,00
2024-08-08	3	V	05:47:01	127.785	15:01:06	127.755	flip	-2	+30	+25,00
2024-08-08	4	C	15:01:06	127.755	05:13:12	127.615	flip	+2	−140	-145,00
2024-08-08	5	V	05:13:12	127.615	21:13:14	128.190	flip	-2	−575	-580,00
2024-08-08	6	C	21:13:14	128.190	11:56:36	128.290	flip	+2	+100	+95,00
2024-08-08	7	V	11:56:36	128.290	15:54:43	128.280	flip	-2	+10	+5,00
2024-08-08	8	C	15:54:43	128.280	21:02:24	129.040	eod	+2	+760	+755,00
2024-08-09	1	C	10:08:11	128.835	10:08:14	128.835	flip	+2	0	-5,00
2024-08-09	2	V	10:08:14	128.835	16:56:55	128.735	flip	-2	+100	+95,00
2024-08-09	3	C	16:56:55	128.735	00:18:40	128.775	flip	+2	+40	+35,00
2024-08-09	4	V	00:18:40	128.775	12:41:28	129.390	flip	-2	−615	-620,00
2024-08-09	5	C	12:41:28	129.390	12:09:41	130.685	flip	+2	+1.295	+1.290,00
2024-08-09	6	V	12:09:41	130.685	15:56:34	130.955	flip	-2	−270	-275,00
2024-08-09	7	C	15:56:34	130.955	21:01:50	131.120	eod	+2	+165	+160,00
2024-08-12	1	C	10:24:17	131.000	10:24:17	131.000	flip	+2	0	-5,00
2024-08-12	2	V	10:24:17	131.000	01:20:41	131.265	flip	-2	−265	-270,00
2024-08-12	3	C	01:20:41	131.265	01:41:19	131.270	flip	+2	+5	0,00
2024-08-12	4	V	01:41:19	131.270	08:39:42	131.475	flip	-2	−205	-210,00
2024-08-12	5	C	08:39:42	131.475	17:59:30	131.615	flip	+2	+140	+135,00
2024-08-12	6	V	17:59:30	131.615	21:00:49	131.505	eod	-2	+110	+105,00
2024-08-13	1	V	08:12:58	131.520	08:13:01	131.520	flip	-2	0	-5,00
2024-08-13	2	C	08:13:01	131.520	06:25:29	132.005	flip	+2	+485	+480,00
2024-08-13	3	V	06:25:29	132.005	09:42:28	132.425	flip	-2	−420	-425,00
2024-08-13	4	C	09:42:28	132.425	23:48:43	132.315	flip	+2	−110	-115,00
2024-08-13	5	V	23:48:43	132.315	10:05:07	132.470	flip	-2	−155	-160,00
2024-08-13	6	C	10:05:07	132.470	21:00:03	132.530	eod	+2	+60	+55,00
2024-08-14	1	C	12:32:18	134.670	12:35:51	134.685	flip	+2	+15	+10,00
2024-08-14	2	V	12:35:51	134.685	13:15:13	134.735	flip	-2	−50	-55,00
2024-08-14	3	C	13:15:13	134.735	04:37:45	134.740	flip	+2	+5	0,00
2024-08-14	4	V	04:37:45	134.740	09:07:57	134.535	flip	-2	+205	+200,00
2024-08-14	5	C	09:07:57	134.535	18:28:39	135.315	flip	+2	+780	+775,00
2024-08-14	6	V	18:28:39	135.315	21:00:40	135.415	eod	-2	−100	-105,00
2024-08-15	1	C	08:00:51	135.410	08:00:51	135.410	flip	+2	0	-5,00
2024-08-15	2	V	08:00:51	135.410	08:00:53	135.410	flip	-2	0	-5,00
2024-08-15	3	C	08:00:53	135.410	03:11:41	136.025	flip	+2	+615	+610,00
2024-08-15	4	V	03:11:41	136.025	18:19:51	136.455	flip	-2	−430	-435,00
2024-08-15	5	C	18:19:51	136.455	21:02:33	136.435	eod	+2	−20	-25,00
2024-08-16	1	V	06:05:09	136.200	06:05:10	136.200	flip	-2	0	-5,00
2024-08-16	2	C	06:05:10	136.200	16:01:00	136.220	flip	+3	+20	+15,00
2024-08-16	3	V	16:01:00	136.220	06:39:42	136.255	flip	-2	−35	-40,00
2024-08-16	4	C	06:39:42	136.255	21:00:02	136.090	eod	+2	−165	-170,00
2024-08-19	1	V	07:03:53	136.355	07:04:00	136.355	flip	-2	0	-5,00
2024-08-19	2	C	07:04:00	136.355	11:58:31	136.555	flip	+2	+200	+195,00
2024-08-19	3	V	11:58:31	136.555	08:31:37	136.595	flip	-2	−40	-45,00
2024-08-19	4	C	08:31:37	136.595	22:00:11	136.645	flip	+2	+50	+45,00
2024-08-19	5	V	22:00:11	136.645	10:50:39	136.815	flip	-2	−170	-175,00
2024-08-19	6	C	10:50:39	136.815	02:05:23	136.815	flip	+2	0	-5,00
2024-08-19	7	V	02:05:23	136.815	03:45:36	136.780	flip	-2	+35	+30,00
2024-08-19	8	C	03:45:36	136.780	21:04:16	138.135	eod	+2	+1.355	+1.350,00
2024-08-20	1	C	08:14:18	138.050	08:14:19	138.050	flip	+2	0	-5,00
2024-08-20	2	V	08:14:19	138.050	17:58:06	137.815	flip	-2	+235	+230,00
2024-08-20	3	C	17:58:06	137.815	14:04:36	137.630	flip	+2	−185	-190,00
2024-08-20	4	V	14:04:36	137.630	14:04:44	137.570	flip	-2	+60	+55,00
2024-08-20	5	C	14:04:44	137.570	15:04:38	137.850	flip	+2	+280	+275,00
2024-08-20	6	V	15:04:38	137.850	14:55:35	137.870	flip	-2	−20	-25,00
2024-08-20	7	C	14:55:35	137.870	19:57:12	138.015	flip	+2	+145	+140,00
2024-08-20	8	V	19:57:12	138.015	23:04:45	138.150	flip	-2	−135	-140,00
2024-08-20	9	C	23:04:45	138.150	21:00:12	138.500	eod	+2	+350	+345,00
2024-08-21	1	V	10:44:42	138.590	10:44:43	138.590	flip	-2	0	-5,00
2024-08-21	2	C	10:44:43	138.590	10:04:55	138.630	flip	+2	+40	+35,00
2024-08-21	3	V	10:04:55	138.630	22:16:27	138.690	flip	-2	−60	-65,00
2024-08-21	4	C	22:16:27	138.690	11:51:26	138.695	flip	+2	+5	0,00
2024-08-21	5	V	11:51:26	138.695	03:41:46	138.970	flip	-2	−275	-280,00
2024-08-21	6	C	03:41:46	138.970	09:45:37	138.920	flip	+2	−50	-55,00
2024-08-21	7	V	09:45:37	138.920	15:05:30	138.905	flip	-2	+15	+10,00
2024-08-21	8	C	15:05:30	138.905	21:21:46	138.850	flip	+2	−55	-60,00
2024-08-21	9	V	21:21:46	138.850	02:15:39	138.830	flip	-2	+20	+15,00
2024-08-21	10	C	02:15:39	138.830	05:19:26	138.810	flip	+2	−20	-25,00
2024-08-21	11	V	05:19:26	138.810	12:51:44	138.450	flip	-2	+360	+355,00
2024-08-21	12	C	12:51:44	138.450	23:25:09	138.435	flip	+2	−15	-20,00
2024-08-21	13	V	23:25:09	138.435	13:14:23	138.375	flip	-2	+60	+55,00
2024-08-21	14	C	13:14:23	138.375	14:39:11	138.500	flip	+2	+125	+120,00
2024-08-21	15	V	14:39:11	138.500	22:17:59	138.490	flip	-2	+10	+5,00
2024-08-21	16	C	22:17:59	138.490	20:13:24	138.515	flip	+2	+25	+20,00
2024-08-21	17	V	20:13:24	138.515	23:00:52	138.440	flip	-2	+75	+70,00
2024-08-21	18	C	23:00:52	138.440	00:54:30	138.415	flip	+2	−25	-30,00
2024-08-21	19	V	00:54:30	138.415	02:11:40	138.410	flip	-2	+5	0,00
2024-08-21	20	C	02:11:40	138.410	09:10:42	138.485	flip	+2	+75	+70,00
2024-08-21	21	V	09:10:42	138.485	19:08:35	138.490	flip	-2	−5	-10,00
2024-08-21	22	C	19:08:35	138.490	01:13:02	138.525	flip	+2	+35	+30,00
2024-08-21	23	V	01:13:02	138.525	13:07:16	138.695	flip	-2	−170	-175,00
2024-08-21	24	C	13:07:16	138.695	21:00:57	138.720	eod	+2	+25	+20,00
2024-08-22	1	V	11:13:50	138.725	11:13:51	138.725	flip	-2	0	-5,00
2024-08-22	2	C	11:13:51	138.725	11:21:56	138.660	flip	+2	−65	-70,00
2024-08-22	3	V	11:21:56	138.660	11:22:42	136.900	flip	-2	+1.760	+1.755,00
2024-08-22	4	C	11:22:42	136.900	22:36:04	136.825	flip	+2	−75	-80,00
2024-08-22	5	V	22:36:04	136.825	07:33:10	136.800	flip	-2	+25	+20,00
2024-08-22	6	C	07:33:10	136.800	21:00:50	137.355	eod	+2	+555	+550,00
2024-08-23	1	V	10:45:19	137.760	10:45:24	137.760	flip	-2	0	-5,00
2024-08-23	2	C	10:45:24	137.760	22:42:09	137.675	flip	+2	−85	-90,00
2024-08-23	3	V	22:42:09	137.675	21:03:23	137.740	eod	-2	−65	-70,00
2024-08-26	1	V	09:13:06	137.965	09:13:07	137.965	flip	-2	0	-5,00
2024-08-26	2	C	09:13:07	137.965	10:55:47	137.800	flip	+2	−165	-170,00
2024-08-26	3	V	10:55:47	137.800	11:15:23	138.150	flip	-2	−350	-355,00
2024-08-26	4	C	11:15:23	138.150	17:01:53	138.055	flip	+2	−95	-100,00
2024-08-26	5	V	17:01:53	138.055	11:54:24	137.925	flip	-2	+130	+125,00
2024-08-26	6	C	11:54:24	137.925	21:01:10	138.855	eod	+2	+930	+925,00
2024-08-27	1	C	08:47:42	138.750	08:47:42	138.750	flip	+2	0	-5,00
2024-08-27	2	V	08:47:42	138.750	23:58:51	138.600	flip	-2	+150	+145,00
2024-08-27	3	C	23:58:51	138.600	21:54:25	138.850	flip	+2	+250	+245,00
2024-08-27	4	V	21:54:25	138.850	21:00:26	138.645	eod	-2	+205	+200,00
2024-08-28	1	V	08:00:54	138.260	08:00:56	138.260	flip	-2	0	-5,00
2024-08-28	2	C	08:00:56	138.260	09:17:26	138.340	flip	+2	+80	+75,00
2024-08-28	3	V	09:17:26	138.340	10:48:11	138.345	flip	-2	−5	-10,00
2024-08-28	4	C	10:48:11	138.345	13:39:39	138.280	flip	+2	−65	-70,00
2024-08-28	5	V	13:39:39	138.280	08:20:18	138.280	flip	-2	0	-5,00
2024-08-28	6	C	08:20:18	138.280	04:09:12	138.170	flip	+2	−110	-115,00
2024-08-28	7	V	04:09:12	138.170	16:56:01	138.115	flip	-2	+55	+50,00
2024-08-28	8	C	16:56:01	138.115	17:19:10	138.055	flip	+2	−60	-65,00
2024-08-28	9	V	17:19:10	138.055	04:51:47	137.995	flip	-2	+60	+55,00
2024-08-28	10	C	04:51:47	137.995	09:59:44	137.705	flip	+2	−290	-295,00
2024-08-28	11	V	09:59:44	137.705	07:42:13	137.855	flip	-2	−150	-155,00
2024-08-28	12	C	07:42:13	137.855	21:01:21	139.120	eod	+2	+1.265	+1.260,00
2024-08-29	1	C	07:29:42	139.315	07:29:43	139.315	flip	+2	0	-5,00
2024-08-29	2	V	07:29:43	139.315	07:34:10	139.305	flip	-2	+10	+5,00
2024-08-29	3	C	07:34:10	139.305	09:41:17	139.340	flip	+2	+35	+30,00
2024-08-29	4	V	09:41:17	139.340	10:35:02	139.380	flip	-2	−40	-45,00
2024-08-29	5	C	10:35:02	139.380	09:05:01	139.125	flip	+2	−255	-260,00
2024-08-29	6	V	09:05:01	139.125	21:00:38	137.480	eod	-2	+1.645	+1.640,00
2024-08-30	1	C	10:30:25	137.800	06:22:46	137.870	flip	+2	+70	+65,00
2024-08-30	2	V	06:22:46	137.870	03:20:04	137.490	flip	-2	+380	+375,00
2024-08-30	3	C	03:20:04	137.490	05:37:58	137.425	flip	+2	−65	-70,00
2024-08-30	4	V	05:37:58	137.425	15:18:28	137.475	flip	-2	−50	-55,00
2024-08-30	5	C	15:18:28	137.475	15:59:46	136.950	flip	+2	−525	-530,00
2024-08-30	6	V	15:59:46	136.950	20:47:25	137.395	flip	-2	−445	-450,00
2024-08-30	7	C	20:47:25	137.395	04:09:21	137.715	flip	+2	+320	+315,00
2024-08-30	8	V	04:09:21	137.715	23:27:12	137.745	flip	-2	−30	-35,00
2024-08-30	9	C	23:27:12	137.745	21:01:01	138.070	eod	+2	+325	+320,00
2024-09-02	1	C	08:36:19	137.250	08:36:24	137.250	flip	+2	0	-5,00
2024-09-02	2	V	08:36:24	137.250	16:35:56	137.265	flip	-2	−15	-20,00
2024-09-02	3	C	16:35:56	137.265	17:49:41	137.220	flip	+2	−45	-50,00
2024-09-02	4	V	17:49:41	137.220	09:21:34	136.910	flip	-2	+310	+305,00
2024-09-02	5	C	09:21:34	136.910	08:50:34	136.570	flip	+2	−340	-345,00
2024-09-02	6	V	08:50:34	136.570	21:00:03	136.415	eod	-2	+155	+150,00
2024-09-03	1	C	08:35:02	135.695	13:26:03	135.710	flip	+2	+15	+10,00
2024-09-03	2	V	13:26:03	135.710	03:51:00	135.660	flip	-2	+50	+45,00
2024-09-03	3	C	03:51:00	135.660	21:01:47	136.100	eod	+2	+440	+435,00
2024-09-04	1	C	09:03:00	135.880	13:47:04	135.855	flip	+2	−25	-30,00
2024-09-04	2	V	13:47:04	135.855	03:46:42	136.115	flip	-2	−260	-265,00
2024-09-04	3	C	03:46:42	136.115	21:00:42	138.005	eod	+2	+1.890	+1.885,00
2024-09-05	1	C	08:57:08	137.850	08:57:08	137.850	flip	+2	0	-5,00
2024-09-05	2	V	08:57:08	137.850	13:11:07	137.825	flip	-2	+25	+20,00
2024-09-05	3	C	13:11:07	137.825	09:01:04	137.955	flip	+2	+130	+125,00
2024-09-05	4	V	09:01:04	137.955	15:35:14	138.210	flip	-2	−255	-260,00
2024-09-05	5	C	15:35:14	138.210	03:33:22	138.250	flip	+2	+40	+35,00
2024-09-05	6	V	03:33:22	138.250	07:20:21	138.300	flip	-2	−50	-55,00
2024-09-05	7	C	07:20:21	138.300	10:28:14	138.235	flip	+2	−65	-70,00
2024-09-05	8	V	10:28:14	138.235	21:01:23	138.060	eod	-2	+175	+170,00
2024-09-06	1	C	09:57:10	137.800	09:57:12	137.800	flip	+2	0	-5,00
2024-09-06	2	V	09:57:12	137.800	21:00:11	135.795	eod	-2	+2.005	+2.000,00
2024-09-09	1	V	07:14:55	136.500	07:14:55	136.500	flip	-2	0	-5,00
2024-09-09	2	C	07:14:55	136.500	21:00:44	135.965	eod	+2	−535	-540,00
2024-09-10	1	V	07:17:53	135.740	07:17:53	135.740	flip	-2	0	-5,00
2024-09-10	2	C	07:17:53	135.740	16:02:13	135.745	flip	+2	+5	0,00
2024-09-10	3	V	16:02:13	135.745	19:03:42	135.685	flip	-2	+60	+55,00
2024-09-10	4	C	19:03:42	135.685	22:07:05	135.695	flip	+2	+10	+5,00
2024-09-10	5	V	22:07:05	135.695	02:45:59	135.795	flip	-2	−100	-105,00
2024-09-10	6	C	02:45:59	135.795	03:54:24	135.880	flip	+2	+85	+80,00
2024-09-10	7	V	03:54:24	135.880	23:23:06	135.660	flip	-2	+220	+215,00
2024-09-10	8	C	23:23:06	135.660	06:26:40	135.390	flip	+2	−270	-275,00
2024-09-10	9	V	06:26:40	135.390	22:24:19	135.190	flip	-2	+200	+195,00
2024-09-10	10	C	22:24:19	135.190	12:00:25	135.390	flip	+2	+200	+195,00
2024-09-10	11	V	12:00:25	135.390	00:58:05	135.395	flip	-2	−5	-10,00
2024-09-10	12	C	00:58:05	135.395	21:00:26	135.630	eod	+2	+235	+230,00
2024-09-11	1	C	04:04:02	136.085	10:59:49	135.895	flip	+3	−190	-195,00
2024-09-11	2	V	10:59:49	135.895	21:00:16	135.915	eod	-2	−20	-25,00
2024-09-12	1	V	10:19:12	136.285	10:19:13	136.285	flip	-2	0	-5,00
2024-09-12	2	C	10:19:13	136.285	10:33:22	136.180	flip	+2	−105	-110,00
2024-09-12	3	V	10:33:22	136.180	21:00:33	135.215	eod	-2	+965	+960,00
2024-09-13	1	V	12:20:41	135.250	12:20:42	135.250	flip	-2	0	-5,00
2024-09-13	2	C	12:20:42	135.250	12:33:53	135.270	flip	+2	+20	+15,00
2024-09-13	3	V	12:33:53	135.270	21:51:45	135.400	flip	-2	−130	-135,00
2024-09-13	4	C	21:51:45	135.400	20:23:07	135.335	flip	+2	−65	-70,00
2024-09-13	5	V	20:23:07	135.335	23:54:38	136.085	flip	-2	−750	-755,00
2024-09-13	6	C	23:54:38	136.085	03:35:48	136.090	flip	+2	+5	0,00
2024-09-13	7	V	03:35:48	136.090	21:00:47	136.110	eod	-2	−20	-25,00
2024-09-16	1	V	09:07:57	136.240	09:08:00	136.240	flip	-2	0	-5,00
2024-09-16	2	C	09:08:00	136.240	14:20:30	136.705	flip	+2	+465	+460,00
2024-09-16	3	V	14:20:30	136.705	17:24:08	136.720	flip	-2	−15	-20,00
2024-09-16	4	C	17:24:08	136.720	13:21:56	136.830	flip	+2	+110	+105,00
2024-09-16	5	V	13:21:56	136.830	14:01:00	136.820	flip	-2	+10	+5,00
2024-09-16	6	C	14:01:00	136.820	05:42:34	136.750	flip	+2	−70	-75,00
2024-09-16	7	V	05:42:34	136.750	01:04:02	136.555	flip	-2	+195	+190,00
2024-09-16	8	C	01:04:02	136.555	12:06:44	136.250	flip	+2	−305	-310,00
2024-09-16	9	V	12:06:44	136.250	05:11:51	136.335	flip	-2	−85	-90,00
2024-09-16	10	C	05:11:51	136.335	21:01:12	136.265	eod	+2	−70	-75,00
2024-09-17	1	V	16:30:09	136.550	21:32:49	136.530	flip	-2	+20	+15,00
2024-09-17	2	C	21:32:49	136.530	01:53:33	136.585	flip	+2	+55	+50,00
2024-09-17	3	V	01:53:33	136.585	21:01:01	136.150	eod	-2	+435	+430,00
2024-09-18	1	V	09:50:36	136.040	09:50:36	136.040	flip	-2	0	-5,00
2024-09-18	2	C	09:50:36	136.040	02:16:21	135.310	flip	+2	−730	-735,00
2024-09-18	3	V	02:16:21	135.310	03:10:29	135.945	halt	-2	−635	-640,00
2024-09-19	1	C	10:10:20	135.750	10:51:11	135.790	flip	+2	+40	+35,00
2024-09-19	2	V	10:51:11	135.790	19:03:42	135.910	flip	-2	−120	-125,00
2024-09-19	3	C	19:03:42	135.910	05:38:53	134.630	halt	+2	−1.280	-1.285,00
2024-09-20	1	V	13:27:19	133.740	13:27:19	133.740	flip	-2	0	-5,00
2024-09-20	2	C	13:27:19	133.740	00:22:35	132.400	halt	+2	−1.340	-1.345,00
2024-09-23	1	V	07:52:19	131.400	07:52:20	131.400	flip	-2	0	-5,00
2024-09-23	2	C	07:52:20	131.400	16:43:38	131.310	flip	+2	−90	-95,00
2024-09-23	3	V	16:43:38	131.310	19:36:21	131.255	flip	-2	+55	+50,00
2024-09-23	4	C	19:36:21	131.255	16:04:06	131.410	flip	+2	+155	+150,00
2024-09-23	5	V	16:04:06	131.410	15:20:29	131.420	flip	-2	−10	-15,00
2024-09-23	6	C	15:20:29	131.420	22:59:07	131.480	flip	+2	+60	+55,00
2024-09-23	7	V	22:59:07	131.480	07:46:16	131.435	flip	-2	+45	+40,00
2024-09-23	8	C	07:46:16	131.435	21:02:07	131.265	eod	+2	−170	-175,00
2024-09-24	1	V	05:39:20	132.590	05:45:57	132.585	flip	-2	+5	0,00
2024-09-24	2	C	05:45:57	132.585	21:01:11	132.945	eod	+2	+360	+355,00
2024-09-25	1	V	08:10:29	133.370	08:10:30	133.370	flip	-2	0	-5,00
2024-09-25	2	C	08:10:30	133.370	09:27:15	133.565	flip	+2	+195	+190,00
2024-09-25	3	V	09:27:15	133.565	21:01:52	132.400	eod	-2	+1.165	+1.160,00
2024-09-26	1	V	12:37:27	133.300	12:37:29	133.300	flip	-2	0	-5,00
2024-09-26	2	C	12:37:29	133.300	21:01:24	133.610	eod	+2	+310	+305,00
2024-09-27	1	V	08:16:47	133.600	08:16:47	133.600	flip	-2	0	-5,00
2024-09-27	2	C	08:16:47	133.600	09:07:59	133.575	flip	+2	−25	-30,00
2024-09-27	3	V	09:07:59	133.575	18:17:05	133.365	flip	-2	+210	+205,00
2024-09-27	4	C	18:17:05	133.365	23:36:28	133.300	flip	+2	−65	-70,00
2024-09-27	5	V	23:36:28	133.300	21:03:14	133.335	eod	-2	−35	-40,00
2024-09-30	1	C	09:44:28	133.715	09:44:28	133.715	flip	+2	0	-5,00
2024-09-30	2	V	09:44:28	133.715	10:07:39	133.675	flip	-2	+40	+35,00
2024-09-30	3	C	10:07:39	133.675	14:17:29	133.590	flip	+2	−85	-90,00
2024-09-30	4	V	14:17:29	133.590	02:05:04	133.805	flip	-2	−215	-220,00
2024-09-30	5	C	02:05:04	133.805	19:47:40	133.045	flip	+2	−760	-765,00
2024-09-30	6	V	19:47:40	133.045	21:01:26	132.715	eod	-2	+330	+325,00
2024-10-01	1	C	10:37:13	132.445	10:37:14	132.445	flip	+2	0	-5,00
2024-10-01	2	V	10:37:14	132.445	10:37:14	132.445	flip	-2	0	-5,00
2024-10-01	3	C	10:37:14	132.445	10:37:14	132.445	flip	+2	0	-5,00
2024-10-01	4	V	10:37:14	132.445	10:40:54	132.445	flip	-2	0	-5,00
2024-10-01	5	C	10:40:54	132.445	10:48:04	132.455	flip	+2	+10	+5,00
2024-10-01	6	V	10:48:04	132.455	05:35:11	132.460	flip	-2	−5	-10,00
2024-10-01	7	C	05:35:11	132.460	09:45:42	132.470	flip	+2	+10	+5,00
2024-10-01	8	V	09:45:42	132.470	12:35:15	132.445	flip	-2	+25	+20,00
2024-10-01	9	C	12:35:15	132.445	13:08:36	132.465	flip	+2	+20	+15,00
2024-10-01	10	V	13:08:36	132.465	14:02:20	132.515	flip	-2	−50	-55,00
2024-10-01	11	C	14:02:20	132.515	14:21:18	132.510	flip	+2	−5	-10,00
2024-10-01	12	V	14:21:18	132.510	15:12:22	132.545	flip	-2	−35	-40,00
2024-10-01	13	C	15:12:22	132.545	16:45:06	132.585	flip	+2	+40	+35,00
2024-10-01	14	V	16:45:06	132.585	20:18:01	132.970	flip	-2	−385	-390,00
2024-10-01	15	C	20:18:01	132.970	21:00:10	133.335	eod	+2	+365	+360,00
2024-10-02	1	C	09:48:36	133.720	09:48:38	133.720	flip	+2	0	-5,00
2024-10-02	2	V	09:48:38	133.720	10:45:09	133.995	flip	-2	−275	-280,00
2024-10-02	3	C	10:45:09	133.995	21:00:04	134.075	eod	+2	+80	+75,00
2024-10-03	1	C	12:12:22	133.875	13:54:15	133.860	flip	+2	−15	-20,00
2024-10-03	2	V	13:54:15	133.860	14:03:09	133.845	flip	-2	+15	+10,00
2024-10-03	3	C	14:03:09	133.845	18:12:19	133.670	flip	+2	−175	-180,00
2024-10-03	4	V	18:12:19	133.670	07:14:38	133.515	flip	-2	+155	+150,00
2024-10-03	5	C	07:14:38	133.515	17:05:27	132.940	flip	+2	−575	-580,00
2024-10-03	6	V	17:05:27	132.940	21:00:48	132.005	eod	-2	+935	+930,00
2024-10-04	1	C	07:34:04	132.150	07:34:05	132.150	flip	+2	0	-5,00
2024-10-04	2	V	07:34:05	132.150	07:43:53	132.185	flip	-3	−35	-40,00
2024-10-04	3	C	07:43:53	132.185	14:38:13	132.115	flip	+2	−70	-75,00
2024-10-04	4	V	14:38:13	132.115	17:06:42	132.090	flip	-2	+25	+20,00
2024-10-04	5	C	17:06:42	132.090	01:43:44	131.510	flip	+2	−580	-585,00
2024-10-04	6	V	01:43:44	131.510	21:20:08	131.595	flip	-2	−85	-90,00
2024-10-04	7	C	21:20:08	131.595	19:42:41	131.995	flip	+2	+400	+395,00
2024-10-04	8	V	19:42:41	131.995	06:05:40	131.925	flip	-2	+70	+65,00
2024-10-04	9	C	06:05:40	131.925	21:00:35	132.145	eod	+2	+220	+215,00
2024-10-07	1	V	12:27:25	131.910	12:27:25	131.910	flip	-2	0	-5,00
2024-10-07	2	C	12:27:25	131.910	15:25:01	131.940	flip	+2	+30	+25,00
2024-10-07	3	V	15:25:01	131.940	00:56:09	132.100	flip	-2	−160	-165,00
2024-10-07	4	C	00:56:09	132.100	16:47:27	132.195	flip	+2	+95	+90,00
2024-10-07	5	V	16:47:27	132.195	10:18:19	132.425	flip	-2	−230	-235,00
2024-10-07	6	C	10:18:19	132.425	18:01:49	132.310	flip	+2	−115	-120,00
2024-10-07	7	V	18:01:49	132.310	21:00:20	132.355	eod	-2	−45	-50,00
2024-10-08	1	V	09:24:51	131.385	09:24:56	131.385	flip	-2	0	-5,00
2024-10-08	2	C	09:24:56	131.385	18:57:07	131.595	flip	+2	+210	+205,00
2024-10-08	3	V	18:57:07	131.595	02:37:47	131.080	flip	-2	+515	+510,00
2024-10-08	4	C	02:37:47	131.080	10:09:39	130.975	flip	+2	−105	-110,00
2024-10-08	5	V	10:09:39	130.975	16:59:49	131.655	flip	-2	−680	-685,00
2024-10-08	6	C	16:59:49	131.655	09:57:10	131.600	flip	+2	−55	-60,00
2024-10-08	7	V	09:57:10	131.600	19:52:18	131.520	flip	-2	+80	+75,00
2024-10-08	8	C	19:52:18	131.520	16:27:28	131.540	flip	+2	+20	+15,00
2024-10-08	9	V	16:27:28	131.540	21:02:36	131.705	eod	-2	−165	-170,00
2024-10-09	1	V	11:28:03	131.750	11:28:03	131.750	flip	-2	0	-5,00
2024-10-09	2	C	11:28:03	131.750	05:11:32	131.515	flip	+2	−235	-240,00
2024-10-09	3	V	05:11:32	131.515	11:13:05	131.590	flip	-2	−75	-80,00
2024-10-09	4	C	11:13:05	131.590	03:30:42	131.060	flip	+2	−530	-535,00
2024-10-09	5	V	03:30:42	131.060	21:01:03	130.115	eod	-2	+945	+940,00
2024-10-10	1	V	06:08:10	130.240	06:11:19	130.245	flip	-2	−5	-10,00
2024-10-10	2	C	06:11:19	130.245	07:05:26	130.185	flip	+2	−60	-65,00
2024-10-10	3	V	07:05:26	130.185	07:20:12	130.220	flip	-2	−35	-40,00
2024-10-10	4	C	07:20:12	130.220	16:52:47	130.225	flip	+2	+5	0,00
2024-10-10	5	V	16:52:47	130.225	11:36:27	130.490	flip	-2	−265	-270,00
2024-10-10	6	C	11:36:27	130.490	21:00:51	130.525	eod	+2	+35	+30,00
2024-10-11	1	V	08:01:19	130.340	08:01:19	130.340	flip	-2	0	-5,00
2024-10-11	2	C	08:01:19	130.340	08:51:48	130.370	flip	+2	+30	+25,00
2024-10-11	3	V	08:51:48	130.370	17:44:34	130.490	flip	-3	−120	-125,00
2024-10-11	4	C	17:44:34	130.490	02:24:16	130.585	flip	+2	+95	+90,00
2024-10-11	5	V	02:24:16	130.585	04:03:12	130.805	flip	-2	−220	-225,00
2024-10-11	6	C	04:03:12	130.805	10:13:53	130.770	flip	+2	−35	-40,00
2024-10-11	7	V	10:13:53	130.770	07:13:36	130.175	flip	-2	+595	+590,00
2024-10-11	8	C	07:13:36	130.175	13:16:23	130.080	flip	+2	−95	-100,00
2024-10-11	9	V	13:16:23	130.080	21:00:58	130.165	eod	-2	−85	-90,00
2024-10-14	1	C	10:30:32	130.100	03:15:08	130.055	flip	+2	−45	-50,00
2024-10-14	2	V	03:15:08	130.055	04:06:16	130.090	flip	-2	−35	-40,00
2024-10-14	3	C	04:06:16	130.090	04:56:26	130.105	flip	+2	+15	+10,00
2024-10-14	4	V	04:56:26	130.105	17:56:08	129.905	flip	-2	+200	+195,00
2024-10-14	5	C	17:56:08	129.905	15:39:27	129.745	flip	+2	−160	-165,00
2024-10-14	6	V	15:39:27	129.745	22:22:04	129.705	flip	-2	+40	+35,00
2024-10-14	7	C	22:22:04	129.705	08:24:37	130.035	flip	+2	+330	+325,00
2024-10-14	8	V	08:24:37	130.035	02:53:00	129.950	flip	-2	+85	+80,00
2024-10-14	9	C	02:53:00	129.950	05:31:14	130.250	flip	+2	+300	+295,00
2024-10-14	10	V	05:31:14	130.250	06:35:05	130.220	flip	-2	+30	+25,00
2024-10-14	11	C	06:35:05	130.220	06:56:51	130.140	flip	+2	−80	-85,00
2024-10-14	12	V	06:56:51	130.140	16:04:05	129.825	flip	-2	+315	+310,00
2024-10-14	13	C	16:04:05	129.825	14:52:01	130.140	flip	+2	+315	+310,00
2024-10-14	14	V	14:52:01	130.140	09:08:23	130.525	flip	-2	−385	-390,00
2024-10-14	15	C	09:08:23	130.525	01:23:06	130.790	flip	+2	+265	+260,00
2024-10-14	16	V	01:23:06	130.790	16:48:20	131.155	flip	-2	−365	-370,00
2024-10-14	17	C	16:48:20	131.155	05:15:44	131.020	flip	+2	−135	-140,00
2024-10-14	18	V	05:15:44	131.020	21:01:02	131.060	eod	-2	−40	-45,00
2024-10-15	1	C	13:26:42	130.610	13:26:43	130.610	flip	+2	0	-5,00
2024-10-15	2	V	13:26:43	130.610	21:02:01	130.890	eod	-2	−280	-285,00
2024-10-16	1	C	13:12:09	133.190	13:12:10	133.190	flip	+2	0	-5,00
2024-10-16	2	V	13:12:10	133.190	15:09:33	133.310	flip	-3	−120	-125,00
2024-10-16	3	C	15:09:33	133.310	17:38:41	133.460	flip	+2	+150	+145,00
2024-10-16	4	V	17:38:41	133.460	21:15:06	133.480	flip	-2	−20	-25,00
2024-10-16	5	C	21:15:06	133.480	22:21:41	133.490	flip	+2	+10	+5,00
2024-10-16	6	V	22:21:41	133.490	23:45:10	133.270	flip	-2	+220	+215,00
2024-10-16	7	C	23:45:10	133.270	23:45:27	133.115	flip	+2	−155	-160,00
2024-10-16	8	V	23:45:27	133.115	04:23:12	132.960	flip	-2	+155	+150,00
2024-10-16	9	C	04:23:12	132.960	12:41:00	133.720	flip	+2	+760	+755,00
2024-10-16	10	V	12:41:00	133.720	14:56:39	133.730	flip	-2	−10	-15,00
2024-10-16	11	C	14:56:39	133.730	11:09:33	133.850	flip	+2	+120	+115,00
2024-10-16	12	V	11:09:33	133.850	14:32:16	133.840	flip	-2	+10	+5,00
2024-10-16	13	C	14:32:16	133.840	06:33:19	133.940	flip	+2	+100	+95,00
2024-10-16	14	V	06:33:19	133.940	21:25:34	134.175	flip	-2	−235	-240,00
2024-10-16	15	C	21:25:34	134.175	21:04:49	133.655	eod	+2	−520	-525,00
2024-10-17	1	C	06:23:38	133.340	01:26:54	132.700	flip	+2	−640	-645,00
2024-10-17	2	V	01:26:54	132.700	00:36:48	132.740	flip	-2	−40	-45,00
2024-10-17	3	C	00:36:48	132.740	21:04:27	132.920	eod	+2	+180	+175,00
2024-10-18	1	C	08:38:08	133.470	08:38:08	133.470	flip	+2	0	-5,00
2024-10-18	2	V	08:38:08	133.470	14:48:57	133.480	flip	-2	−10	-15,00
2024-10-18	3	C	14:48:57	133.480	05:35:48	133.500	flip	+2	+20	+15,00
2024-10-18	4	V	05:35:48	133.500	01:58:02	133.435	flip	-2	+65	+60,00
2024-10-18	5	C	01:58:02	133.435	17:37:14	132.990	flip	+2	−445	-450,00
2024-10-18	6	V	17:37:14	132.990	23:32:17	133.620	flip	-2	−630	-635,00
2024-10-18	7	C	23:32:17	133.620	02:33:28	133.695	flip	+2	+75	+70,00
2024-10-18	8	V	02:33:28	133.695	05:27:55	133.575	flip	-2	+120	+115,00
2024-10-18	9	C	05:27:55	133.575	13:53:25	133.140	flip	+2	−435	-440,00
2024-10-18	10	V	13:53:25	133.140	21:02:38	132.605	eod	-2	+535	+530,00
2024-10-21	1	C	11:20:55	132.140	12:20:59	132.140	flip	+2	0	-5,00
2024-10-21	2	V	12:20:59	132.140	14:16:19	132.110	flip	-3	+30	+25,00
2024-10-21	3	C	14:16:19	132.110	19:05:54	132.175	flip	+3	+65	+60,00
2024-10-21	4	V	19:05:54	132.175	22:43:19	132.080	flip	-2	+95	+90,00
2024-10-21	5	C	22:43:19	132.080	03:56:48	132.425	flip	+2	+345	+340,00
2024-10-21	6	V	03:56:48	132.425	16:01:59	132.485	flip	-2	−60	-65,00
2024-10-21	7	C	16:01:59	132.485	09:03:47	132.355	flip	+2	−130	-135,00
2024-10-21	8	V	09:03:47	132.355	02:48:14	132.580	flip	-2	−225	-230,00
2024-10-21	9	C	02:48:14	132.580	06:56:59	132.595	flip	+2	+15	+10,00
2024-10-21	10	V	06:56:59	132.595	01:40:19	132.570	flip	-2	+25	+20,00
2024-10-21	11	C	01:40:19	132.570	16:56:58	132.550	flip	+2	−20	-25,00
2024-10-21	12	V	16:56:58	132.550	17:28:51	132.495	flip	-2	+55	+50,00
2024-10-21	13	C	17:28:51	132.495	22:43:31	132.310	flip	+2	−185	-190,00
2024-10-21	14	V	22:43:31	132.310	21:01:57	132.355	eod	-2	−45	-50,00
2024-10-22	1	V	07:04:02	132.050	07:04:03	132.050	flip	-2	0	-5,00
2024-10-22	2	C	07:04:03	132.050	07:46:42	132.090	flip	+2	+40	+35,00
2024-10-22	3	V	07:46:42	132.090	14:27:19	131.930	flip	-2	+160	+155,00
2024-10-22	4	C	14:27:19	131.930	13:48:28	131.540	flip	+2	−390	-395,00
2024-10-22	5	V	13:48:28	131.540	21:01:40	131.995	eod	-2	−455	-460,00
2024-10-23	1	C	12:17:30	131.510	12:17:31	131.510	flip	+2	0	-5,00
2024-10-23	2	V	12:17:31	131.510	21:01:25	130.985	eod	-2	+525	+520,00
2024-10-24	1	V	08:02:52	131.315	08:34:55	131.320	flip	-2	−5	-10,00
2024-10-24	2	C	08:34:55	131.320	19:45:59	131.105	flip	+3	−215	-220,00
2024-10-24	3	V	19:45:59	131.105	09:32:37	131.280	flip	-2	−175	-180,00
2024-10-24	4	C	09:32:37	131.280	02:33:28	131.215	flip	+2	−65	-70,00
2024-10-24	5	V	02:33:28	131.215	03:18:09	131.155	flip	-2	+60	+55,00
2024-10-24	6	C	03:18:09	131.155	12:37:16	131.045	flip	+2	−110	-115,00
2024-10-24	7	V	12:37:16	131.045	16:57:20	131.030	flip	-2	+15	+10,00
2024-10-24	8	C	16:57:20	131.030	00:24:07	131.055	flip	+2	+25	+20,00
2024-10-24	9	V	00:24:07	131.055	22:17:00	131.065	flip	-2	−10	-15,00
2024-10-24	10	C	22:17:00	131.065	22:11:23	130.975	flip	+2	−90	-95,00
2024-10-24	11	V	22:11:23	130.975	00:36:22	131.280	flip	-2	−305	-310,00
2024-10-24	12	C	00:36:22	131.280	11:07:11	130.895	flip	+2	−385	-390,00
2024-10-24	13	V	11:07:11	130.895	15:22:30	130.950	halt	-2	−55	-60,00
2024-10-25	1	V	05:52:30	132.300	23:16:57	132.060	flip	-2	+240	+235,00
2024-10-25	2	C	23:16:57	132.060	17:49:41	131.850	flip	+2	−210	-215,00
2024-10-25	3	V	17:49:41	131.850	21:00:14	131.695	eod	-2	+155	+150,00
2024-10-28	1	V	05:44:50	131.600	07:37:19	131.490	flip	-2	+110	+105,00
2024-10-28	2	C	07:37:19	131.490	09:56:34	131.650	flip	+2	+160	+155,00
2024-10-28	3	V	09:56:34	131.650	11:10:29	131.540	flip	-2	+110	+105,00
2024-10-28	4	C	11:10:29	131.540	13:50:41	131.585	flip	+2	+45	+40,00
2024-10-28	5	V	13:50:41	131.585	04:54:49	131.605	flip	-2	−20	-25,00
2024-10-28	6	C	04:54:49	131.605	21:03:07	133.250	eod	+2	+1.645	+1.640,00
2024-10-29	1	C	13:18:02	133.125	13:18:02	133.125	flip	+2	0	-5,00
2024-10-29	2	V	13:18:02	133.125	13:18:03	133.125	flip	-2	0	-5,00
2024-10-29	3	C	13:18:03	133.125	13:23:06	133.100	flip	+2	−25	-30,00
2024-10-29	4	V	13:23:06	133.100	14:22:01	133.115	flip	-2	−15	-20,00
2024-10-29	5	C	14:22:01	133.115	16:15:43	133.055	flip	+2	−60	-65,00
2024-10-29	6	V	16:15:43	133.055	01:48:35	133.305	flip	-2	−250	-255,00
2024-10-29	7	C	01:48:35	133.305	22:33:40	133.465	flip	+2	+160	+155,00
2024-10-29	8	V	22:33:40	133.465	15:42:00	133.275	flip	-2	+190	+185,00
2024-10-29	9	C	15:42:00	133.275	20:57:57	133.140	flip	+2	−135	-140,00
2024-10-29	10	V	20:57:57	133.140	01:08:32	133.220	flip	-2	−80	-85,00
2024-10-29	11	C	01:08:32	133.220	06:25:12	133.255	flip	+2	+35	+30,00
2024-10-29	12	V	06:25:12	133.255	09:54:17	133.185	flip	-2	+70	+65,00
2024-10-29	13	C	09:54:17	133.185	18:29:28	133.300	flip	+2	+115	+110,00
2024-10-29	14	V	18:29:28	133.300	03:20:28	133.350	flip	-2	−50	-55,00
2024-10-29	15	C	03:20:28	133.350	03:30:38	133.360	flip	+2	+10	+5,00
2024-10-29	16	V	03:30:38	133.360	03:41:51	133.370	flip	-2	−10	-15,00
2024-10-29	17	C	03:41:51	133.370	07:42:21	133.320	flip	+2	−50	-55,00
2024-10-29	18	V	07:42:21	133.320	08:35:44	133.180	flip	-2	+140	+135,00
2024-10-29	19	C	08:35:44	133.180	08:48:39	133.170	flip	+2	−10	-15,00
2024-10-29	20	V	08:48:39	133.170	18:46:37	132.935	flip	-2	+235	+230,00
2024-10-29	21	C	18:46:37	132.935	06:55:26	133.020	flip	+2	+85	+80,00
2024-10-29	22	V	06:55:26	133.020	21:03:15	132.455	eod	-2	+565	+560,00
2024-10-30	1	V	09:14:36	132.250	09:14:37	132.250	flip	-2	0	-5,00
2024-10-30	2	C	09:14:37	132.250	10:31:41	132.275	flip	+2	+25	+20,00
2024-10-30	3	V	10:31:41	132.275	07:36:44	132.195	flip	-2	+80	+75,00
2024-10-30	4	C	07:36:44	132.195	17:05:05	132.590	flip	+2	+395	+390,00
2024-10-30	5	V	17:05:05	132.590	00:53:39	132.680	flip	-2	−90	-95,00
2024-10-30	6	C	00:53:39	132.680	04:34:04	132.490	flip	+2	−190	-195,00
2024-10-30	7	V	04:34:04	132.490	23:11:48	132.385	flip	-2	+105	+100,00
2024-10-30	8	C	23:11:48	132.385	21:00:05	132.310	eod	+2	−75	-80,00
2024-10-31	1	V	10:15:24	131.940	10:15:24	131.940	flip	-2	0	-5,00
2024-10-31	2	C	10:15:24	131.940	18:42:31	131.965	flip	+2	+25	+20,00
2024-10-31	3	V	18:42:31	131.965	00:25:29	132.125	flip	-2	−160	-165,00
2024-10-31	4	C	00:25:29	132.125	07:27:20	132.045	flip	+2	−80	-85,00
2024-10-31	5	V	07:27:20	132.045	11:45:43	132.015	flip	-2	+30	+25,00
2024-10-31	6	C	11:45:43	132.015	02:38:41	131.625	flip	+2	−390	-395,00
2024-10-31	7	V	02:38:41	131.625	21:00:04	131.255	eod	-2	+370	+365,00
2024-11-01	1	V	10:13:24	131.465	10:13:25	131.465	flip	-2	0	-5,00
2024-11-01	2	C	10:13:25	131.465	22:35:12	131.240	flip	+2	−225	-230,00
2024-11-01	3	V	22:35:12	131.240	21:00:31	129.155	eod	-2	+2.085	+2.080,00
2024-11-04	1	V	10:21:01	130.000	10:27:07	130.075	flip	-2	−75	-80,00
2024-11-04	2	C	10:27:07	130.075	21:00:04	132.015	eod	+2	+1.940	+1.935,00
2024-11-05	1	V	13:35:05	131.925	13:35:06	131.925	flip	-2	0	-5,00
2024-11-05	2	C	13:35:06	131.925	11:14:36	131.875	flip	+2	−50	-55,00
2024-11-05	3	V	11:14:36	131.875	11:26:46	131.880	flip	-2	−5	-10,00
2024-11-05	4	C	11:26:46	131.880	02:05:49	131.940	flip	+2	+60	+55,00
2024-11-05	5	V	02:05:49	131.940	05:08:35	131.850	flip	-2	+90	+85,00
2024-11-05	6	C	05:08:35	131.850	05:56:01	131.835	flip	+2	−15	-20,00
2024-11-05	7	V	05:56:01	131.835	01:51:11	131.775	flip	-2	+60	+55,00
2024-11-05	8	C	01:51:11	131.775	11:27:38	131.770	flip	+2	−5	-10,00
2024-11-05	9	V	11:27:38	131.770	22:13:24	131.835	flip	-2	−65	-70,00
2024-11-05	10	C	22:13:24	131.835	15:44:56	131.470	flip	+2	−365	-370,00
2024-11-05	11	V	15:44:56	131.470	21:00:03	132.125	eod	-2	−655	-660,00
2024-11-06	1	V	09:01:48	130.655	12:16:40	130.525	flip	-2	+130	+125,00
2024-11-06	2	C	12:16:40	130.525	00:19:53	130.675	flip	+2	+150	+145,00
2024-11-06	3	V	00:19:53	130.675	08:53:37	131.550	flip	-2	−875	-880,00
2024-11-06	4	C	08:53:37	131.550	21:00:03	131.570	eod	+2	+20	+15,00
2024-11-07	1	V	08:10:31	131.150	08:10:33	131.150	flip	-2	0	-5,00
2024-11-07	2	C	08:10:33	131.150	08:13:48	131.195	flip	+2	+45	+40,00
2024-11-07	3	V	08:13:48	131.195	12:20:33	131.225	flip	-2	−30	-35,00
2024-11-07	4	C	12:20:33	131.225	05:49:38	131.245	flip	+2	+20	+15,00
2024-11-07	5	V	05:49:38	131.245	07:24:16	131.205	flip	-2	+40	+35,00
2024-11-07	6	C	07:24:16	131.205	11:34:37	131.095	flip	+2	−110	-115,00
2024-11-07	7	V	11:34:37	131.095	16:12:04	132.075	flip	-2	−980	-985,00
2024-11-07	8	C	16:12:04	132.075	01:09:32	131.775	halt	+2	−300	-305,00
2024-11-08	1	V	06:43:04	130.100	21:00:06	129.055	eod	-2	+1.045	+1.040,00
2024-11-11	1	V	08:04:46	128.450	08:13:40	128.475	flip	-2	−25	-30,00
2024-11-11	2	C	08:13:40	128.475	04:48:30	128.695	flip	+2	+220	+215,00
2024-11-11	3	V	04:48:30	128.695	20:36:02	128.475	flip	-2	+220	+215,00
2024-11-11	4	C	20:36:02	128.475	20:56:26	128.480	flip	+2	+5	0,00
2024-11-11	5	V	20:56:26	128.480	04:28:30	128.560	flip	-2	−80	-85,00
2024-11-11	6	C	04:28:30	128.560	06:26:42	128.725	flip	+2	+165	+160,00
2024-11-11	7	V	06:26:42	128.725	20:08:40	128.765	flip	-2	−40	-45,00
2024-11-11	8	C	20:08:40	128.765	21:00:04	128.895	eod	+2	+130	+125,00
2024-11-12	1	C	13:00:28	128.520	13:00:28	128.520	flip	+2	0	-5,00
2024-11-12	2	V	13:00:28	128.520	15:23:55	128.410	flip	-2	+110	+105,00
2024-11-12	3	C	15:23:55	128.410	15:27:12	128.420	flip	+2	+10	+5,00
2024-11-12	4	V	15:27:12	128.420	14:47:32	128.780	flip	-2	−360	-365,00
2024-11-12	5	C	14:47:32	128.780	10:53:10	128.780	flip	+2	0	-5,00
2024-11-12	6	V	10:53:10	128.780	16:06:28	128.685	flip	-2	+95	+90,00
2024-11-12	7	C	16:06:28	128.685	08:54:02	128.665	flip	+2	−20	-25,00
2024-11-12	8	V	08:54:02	128.665	19:39:50	128.645	flip	-2	+20	+15,00
2024-11-12	9	C	19:39:50	128.645	14:48:33	128.510	flip	+2	−135	-140,00
2024-11-12	10	V	14:48:33	128.510	16:01:26	128.495	flip	-2	+15	+10,00
2024-11-12	11	C	16:01:26	128.495	02:55:03	128.530	flip	+2	+35	+30,00
2024-11-12	12	V	02:55:03	128.530	06:26:30	128.495	flip	-2	+35	+30,00
2024-11-12	13	C	06:26:30	128.495	11:12:35	128.605	flip	+2	+110	+105,00
2024-11-12	14	V	11:12:35	128.605	17:27:49	128.625	flip	-2	−20	-25,00
2024-11-12	15	C	17:27:49	128.625	07:43:51	128.670	flip	+2	+45	+40,00
2024-11-12	16	V	07:43:51	128.670	02:02:01	128.715	flip	-2	−45	-50,00
2024-11-12	17	C	02:02:01	128.715	04:12:24	128.800	flip	+2	+85	+80,00
2024-11-12	18	V	04:12:24	128.800	07:11:47	128.885	flip	-2	−85	-90,00
2024-11-12	19	C	07:11:47	128.885	09:07:49	129.040	flip	+2	+155	+150,00
2024-11-12	20	V	09:07:49	129.040	21:00:00	128.600	eod	-2	+440	+435,00
2024-11-13	1	V	10:21:07	128.800	10:21:07	128.800	flip	-2	0	-5,00
2024-11-13	2	C	10:21:07	128.800	10:24:17	128.800	flip	+3	0	-5,00
2024-11-13	3	V	10:24:17	128.800	13:01:50	129.155	flip	-2	−355	-360,00
2024-11-13	4	C	13:01:50	129.155	11:00:29	128.475	flip	+2	−680	-685,00
2024-11-13	5	V	11:00:29	128.475	02:10:09	128.730	halt	-2	−255	-260,00
2024-11-14	1	C	08:11:25	129.065	09:52:54	128.975	flip	+2	−90	-95,00
2024-11-14	2	V	09:52:54	128.975	21:08:50	128.745	flip	-3	+230	+225,00
2024-11-14	3	C	21:08:50	128.745	12:29:54	128.730	flip	+2	−15	-20,00
2024-11-14	4	V	12:29:54	128.730	00:01:42	129.070	flip	-2	−340	-345,00
2024-11-14	5	C	00:01:42	129.070	06:51:08	129.080	flip	+2	+10	+5,00
2024-11-14	6	V	06:51:08	129.080	23:09:14	128.955	flip	-2	+125	+120,00
2024-11-14	7	C	23:09:14	128.955	06:00:24	128.940	flip	+2	−15	-20,00
2024-11-14	8	V	06:00:24	128.940	15:24:09	128.975	flip	-2	−35	-40,00
2024-11-14	9	C	15:24:09	128.975	19:49:44	129.000	flip	+2	+25	+20,00
2024-11-14	10	V	19:49:44	129.000	20:42:14	128.970	flip	-2	+30	+25,00
2024-11-14	11	C	20:42:14	128.970	05:56:43	128.925	flip	+2	−45	-50,00
2024-11-14	12	V	05:56:43	128.925	21:00:01	128.625	eod	-2	+300	+295,00
2024-11-18	1	V	07:30:35	128.850	07:30:35	128.850	flip	-2	0	-5,00
2024-11-18	2	C	07:30:35	128.850	07:40:18	128.845	flip	+2	−5	-10,00
2024-11-18	3	V	07:40:18	128.845	23:17:02	128.740	flip	-2	+105	+100,00
2024-11-18	4	C	23:17:02	128.740	04:04:22	128.420	flip	+2	−320	-325,00
2024-11-18	5	V	04:04:22	128.420	12:05:33	128.600	flip	-2	−180	-185,00
2024-11-18	6	C	12:05:33	128.600	14:22:49	128.625	flip	+2	+25	+20,00
2024-11-18	7	V	14:22:49	128.625	21:00:02	128.740	eod	-2	−115	-120,00
2024-11-19	1	C	13:25:19	128.390	13:25:19	128.390	flip	+2	0	-5,00
2024-11-19	2	V	13:25:19	128.390	13:25:20	128.390	flip	-2	0	-5,00
2024-11-19	3	C	13:25:20	128.390	13:28:48	128.385	flip	+2	−5	-10,00
2024-11-19	4	V	13:28:48	128.385	17:01:11	128.410	flip	-2	−25	-30,00
2024-11-19	5	C	17:01:11	128.410	20:04:56	128.450	flip	+2	+40	+35,00
2024-11-19	6	V	20:04:56	128.450	10:31:17	128.340	flip	-2	+110	+105,00
2024-11-19	7	C	10:31:17	128.340	10:50:21	128.335	flip	+2	−5	-10,00
2024-11-19	8	V	10:50:21	128.335	09:01:03	128.790	flip	-2	−455	-460,00
2024-11-19	9	C	09:01:03	128.790	20:41:25	128.435	flip	+2	−355	-360,00
2024-11-19	10	V	20:41:25	128.435	04:07:37	128.630	flip	-2	−195	-200,00
2024-11-19	11	C	04:07:37	128.630	10:15:06	128.950	flip	+2	+320	+315,00
2024-11-19	12	V	10:15:06	128.950	10:00:40	129.060	flip	-2	−110	-115,00
2024-11-19	13	C	10:00:40	129.060	21:00:02	129.120	eod	+2	+60	+55,00
2024-11-21	1	C	06:15:35	128.900	07:06:34	128.800	flip	+2	−100	-105,00
2024-11-21	2	V	07:06:34	128.800	21:00:01	127.925	eod	-3	+875	+870,00
2024-11-22	1	V	12:42:53	127.760	16:13:34	127.960	flip	-2	−200	-205,00
2024-11-22	2	C	16:13:34	127.960	22:23:49	128.025	flip	+2	+65	+60,00
2024-11-22	3	V	22:23:49	128.025	22:51:49	128.490	flip	-2	−465	-470,00
2024-11-22	4	C	22:51:49	128.490	21:00:01	130.090	eod	+2	+1.600	+1.595,00
2024-11-25	1	V	11:06:31	130.295	11:06:31	130.295	flip	-2	0	-5,00
2024-11-25	2	C	11:06:31	130.295	11:06:35	130.295	flip	+2	0	-5,00
2024-11-25	3	V	11:06:35	130.295	21:00:02	129.640	eod	-2	+655	+650,00
2024-11-26	1	V	11:25:50	129.450	11:25:50	129.450	flip	-2	0	-5,00
2024-11-26	2	C	11:25:50	129.450	11:25:50	129.450	flip	+2	0	-5,00
2024-11-26	3	V	11:25:50	129.450	11:25:54	129.450	flip	-2	0	-5,00
2024-11-26	4	C	11:25:54	129.450	13:15:20	129.350	flip	+2	−100	-105,00
2024-11-26	5	V	13:15:20	129.350	11:40:29	129.995	flip	-2	−645	-650,00
2024-11-26	6	C	11:40:29	129.995	13:02:59	130.025	flip	+2	+30	+25,00
2024-11-26	7	V	13:02:59	130.025	21:01:56	130.060	flip	-2	−35	-40,00
2024-11-26	8	C	21:01:56	130.060	18:48:00	130.605	flip	+2	+545	+540,00
2024-11-26	9	V	18:48:00	130.605	00:44:40	130.580	flip	-2	+25	+20,00
2024-11-26	10	C	00:44:40	130.580	16:43:27	130.460	flip	+2	−120	-125,00
2024-11-26	11	V	16:43:27	130.460	20:48:42	130.665	flip	-2	−205	-210,00
2024-11-26	12	C	20:48:42	130.665	21:00:00	130.665	eod	+2	0	-5,00
2024-11-27	1	V	13:04:39	130.600	05:58:58	130.575	flip	-2	+25	+20,00
2024-11-27	2	C	05:58:58	130.575	06:04:26	130.600	flip	+2	+25	+20,00
2024-11-27	3	V	06:04:26	130.600	07:34:03	130.580	flip	-2	+20	+15,00
2024-11-27	4	C	07:34:03	130.580	08:09:33	130.560	flip	+2	−20	-25,00
2024-11-27	5	V	08:09:33	130.560	08:38:43	130.555	flip	-2	+5	0,00
2024-11-27	6	C	08:38:43	130.555	08:48:30	130.565	flip	+2	+10	+5,00
2024-11-27	7	V	08:48:30	130.565	10:17:24	130.570	flip	-2	−5	-10,00
2024-11-27	8	C	10:17:24	130.570	09:41:53	130.665	flip	+2	+95	+90,00
2024-11-27	9	V	09:41:53	130.665	17:27:19	130.700	flip	-2	−35	-40,00
2024-11-27	10	C	17:27:19	130.700	16:02:29	130.645	flip	+2	−55	-60,00
2024-11-27	11	V	16:02:29	130.645	16:35:32	130.710	flip	-2	−65	-70,00
2024-11-27	12	C	16:35:32	130.710	15:34:15	130.250	flip	+2	−460	-465,00
2024-11-27	13	V	15:34:15	130.250	22:44:05	128.595	flip	-2	+1.655	+1.650,00
2024-11-27	14	C	22:44:05	128.595	21:12:01	128.625	flip	+2	+30	+25,00
2024-11-27	15	V	21:12:01	128.625	19:38:24	128.440	flip	-2	+185	+180,00
2024-11-27	16	C	19:38:24	128.440	01:16:56	128.345	flip	+2	−95	-100,00
2024-11-27	17	V	01:16:56	128.345	11:22:40	128.430	flip	-2	−85	-90,00
2024-11-27	18	C	11:22:40	128.430	21:00:02	128.215	eod	+2	−215	-220,00
2024-11-28	1	V	12:29:49	128.250	12:29:50	128.250	flip	-2	0	-5,00
2024-11-28	2	C	12:29:50	128.250	13:54:39	128.170	flip	+2	−80	-85,00
2024-11-28	3	V	13:54:39	128.170	21:00:02	125.215	eod	-2	+2.955	+2.950,00
2024-11-29	1	V	12:38:00	125.645	12:38:01	125.645	flip	-2	0	-5,00
2024-11-29	2	C	12:38:01	125.645	07:03:20	125.720	flip	+2	+75	+70,00
2024-11-29	3	V	07:03:20	125.720	13:04:25	125.435	flip	-2	+285	+280,00
2024-11-29	4	C	13:04:25	125.435	17:13:52	125.900	flip	+2	+465	+460,00
2024-11-29	5	V	17:13:52	125.900	21:00:01	126.415	eod	-2	−515	-520,00
2024-12-02	1	V	10:33:51	126.310	21:00:01	125.735	eod	-2	+575	+570,00
2024-12-03	1	V	08:13:17	126.155	08:13:19	126.155	flip	-2	0	-5,00
2024-12-03	2	C	08:13:19	126.155	08:20:09	126.145	flip	+2	−10	-15,00
2024-12-03	3	V	08:20:09	126.145	10:48:32	126.080	flip	-2	+65	+60,00
2024-12-03	4	C	10:48:32	126.080	14:32:10	126.280	flip	+2	+200	+195,00
2024-12-03	5	V	14:32:10	126.280	17:41:38	126.235	flip	-2	+45	+40,00
2024-12-03	6	C	17:41:38	126.235	04:46:38	126.255	flip	+2	+20	+15,00
2024-12-03	7	V	04:46:38	126.255	12:06:03	126.420	flip	-2	−165	-170,00
2024-12-03	8	C	12:06:03	126.420	03:06:31	126.265	flip	+2	−155	-160,00
2024-12-03	9	V	03:06:31	126.265	10:08:15	126.415	flip	-2	−150	-155,00
2024-12-03	10	C	10:08:15	126.415	14:05:16	126.265	flip	+2	−150	-155,00
2024-12-03	11	V	14:05:16	126.265	21:00:00	126.485	eod	-2	−220	-225,00
2024-12-04	1	C	06:13:47	126.335	06:30:03	126.300	flip	+2	−35	-40,00
2024-12-04	2	V	06:30:03	126.300	01:09:13	126.480	flip	-2	−180	-185,00
2024-12-04	3	C	01:09:13	126.480	14:41:47	126.475	flip	+2	−5	-10,00
2024-12-04	4	V	14:41:47	126.475	09:48:48	126.505	flip	-2	−30	-35,00
2024-12-04	5	C	09:48:48	126.505	03:44:06	126.685	flip	+2	+180	+175,00
2024-12-04	6	V	03:44:06	126.685	21:45:35	127.015	flip	-2	−330	-335,00
2024-12-04	7	C	21:45:35	127.015	08:11:28	126.430	flip	+2	−585	-590,00
2024-12-04	8	V	08:11:28	126.430	14:07:32	126.410	flip	-2	+20	+15,00
2024-12-04	9	C	14:07:32	126.410	21:00:01	126.440	eod	+2	+30	+25,00
2024-12-05	1	V	11:34:11	126.640	11:34:11	126.640	flip	-2	0	-5,00
2024-12-05	2	C	11:34:11	126.640	12:03:26	126.615	flip	+2	−25	-30,00
2024-12-05	3	V	12:03:26	126.615	20:07:36	126.325	flip	-2	+290	+285,00
2024-12-05	4	C	20:07:36	126.325	01:56:27	126.320	flip	+2	−5	-10,00
2024-12-05	5	V	01:56:27	126.320	19:02:17	127.585	sl	-2	−1.265	-1.270,00
2024-12-05	6	C	14:52:21	127.610	21:00:01	128.155	eod	+2	+545	+540,00
2024-12-06	1	C	12:53:03	127.965	12:53:04	127.965	flip	+2	0	-5,00
2024-12-06	2	V	12:53:04	127.965	02:27:31	127.825	flip	-2	+140	+135,00
2024-12-06	3	C	02:27:31	127.825	14:35:59	127.435	flip	+2	−390	-395,00
2024-12-06	4	V	14:35:59	127.435	13:00:48	127.800	flip	-2	−365	-370,00
2024-12-06	5	C	13:00:48	127.800	01:37:18	127.690	flip	+2	−110	-115,00
2024-12-06	6	V	01:37:18	127.690	21:00:02	126.030	eod	-2	+1.660	+1.655,00
2024-12-09	1	C	07:04:04	126.740	21:00:01	127.475	eod	+3	+735	+730,00
2024-12-10	1	C	13:36:47	128.260	14:31:36	128.200	flip	+2	−60	-65,00
2024-12-10	2	V	14:31:36	128.200	20:00:20	128.410	flip	-2	−210	-215,00
2024-12-10	3	C	20:00:20	128.410	08:56:00	128.070	flip	+2	−340	-345,00
2024-12-10	4	V	08:56:00	128.070	18:19:13	128.330	flip	-2	−260	-265,00
2024-12-10	5	C	18:19:13	128.330	03:24:11	128.080	flip	+2	−250	-255,00
2024-12-10	6	V	03:24:11	128.080	16:29:50	128.245	halt	-2	−165	-170,00
2024-12-11	1	C	11:52:53	128.260	05:44:46	128.620	flip	+2	+360	+355,00
2024-12-11	2	V	05:44:46	128.620	00:40:25	128.580	flip	-2	+40	+35,00
2024-12-11	3	C	00:40:25	128.580	22:56:51	128.460	flip	+2	−120	-125,00
2024-12-11	4	V	22:56:51	128.460	00:54:30	128.480	flip	-2	−20	-25,00
2024-12-11	5	C	00:54:30	128.480	07:27:10	128.460	flip	+2	−20	-25,00
2024-12-11	6	V	07:27:10	128.460	09:45:33	128.430	flip	-2	+30	+25,00
2024-12-11	7	C	09:45:33	128.430	18:47:32	128.400	flip	+2	−30	-35,00
2024-12-11	8	V	18:47:32	128.400	12:49:31	128.495	flip	-2	−95	-100,00
2024-12-11	9	C	12:49:31	128.495	13:40:45	128.345	flip	+2	−150	-155,00
2024-12-11	10	V	13:40:45	128.345	10:29:53	128.080	flip	-2	+265	+260,00
2024-12-11	11	C	10:29:53	128.080	22:42:21	128.050	flip	+2	−30	-35,00
2024-12-11	12	V	22:42:21	128.050	18:11:04	127.980	flip	-2	+70	+65,00
2024-12-11	13	C	18:11:04	127.980	18:17:13	127.985	flip	+2	+5	0,00
2024-12-11	14	V	18:17:13	127.985	20:30:24	127.990	flip	-2	−5	-10,00
2024-12-11	15	C	20:30:24	127.990	22:34:39	127.995	flip	+2	+5	0,00
2024-12-11	16	V	22:34:39	127.995	06:49:05	129.275	sl	-2	−1.280	-1.285,00
2024-12-12	1	C	05:46:26	130.260	18:32:33	128.955	halt	+2	−1.305	-1.310,00
2024-12-13	1	V	07:53:25	126.305	10:10:51	125.600	flip	-2	+705	+700,00
2024-12-13	2	C	10:10:51	125.600	09:10:48	125.340	flip	+2	−260	-265,00
2024-12-13	3	V	09:10:48	125.340	21:00:12	124.730	eod	-2	+610	+605,00
2024-12-16	1	V	09:23:15	124.810	09:23:16	124.810	flip	-2	0	-5,00
2024-12-16	2	C	09:23:16	124.810	11:20:43	124.820	flip	+2	+10	+5,00
2024-12-16	3	V	11:20:43	124.820	01:03:39	124.615	flip	-2	+205	+200,00
2024-12-16	4	C	01:03:39	124.615	02:22:27	124.645	flip	+2	+30	+25,00
2024-12-16	5	V	02:22:27	124.645	14:27:37	124.830	flip	-2	−185	-190,00
2024-12-16	6	C	14:27:37	124.830	16:00:17	123.580	sl	+2	−1.250	-1.255,00
2024-12-17	1	V	07:30:52	123.525	07:30:53	123.525	flip	-2	0	-5,00
2024-12-17	2	C	07:30:53	123.525	15:04:53	123.670	flip	+2	+145	+140,00
2024-12-17	3	V	15:04:53	123.670	02:42:16	123.805	flip	-2	−135	-140,00
2024-12-17	4	C	02:42:16	123.805	21:00:02	125.145	eod	+2	+1.340	+1.335,00
2024-12-18	1	V	08:25:15	126.755	02:13:44	124.000	flip	-2	+2.755	+2.750,00
2024-12-18	2	C	02:13:44	124.000	15:15:37	122.760	sl	+2	−1.240	-1.245,00
2024-12-19	1	V	07:48:01	123.850	07:48:02	123.850	flip	-2	0	-5,00
2024-12-19	2	C	07:48:02	123.850	08:53:57	123.725	flip	+2	−125	-130,00
2024-12-19	3	V	08:53:57	123.725	09:36:11	123.725	flip	-3	0	-5,00
2024-12-19	4	C	09:36:11	123.725	19:48:04	123.860	flip	+2	+135	+130,00
2024-12-19	5	V	19:48:04	123.860	12:42:52	123.755	flip	-2	+105	+100,00
2024-12-19	6	C	12:42:52	123.755	08:06:19	123.600	flip	+2	−155	-160,00
2024-12-19	7	V	08:06:19	123.600	10:27:11	123.575	flip	-2	+25	+20,00
2024-12-19	8	C	10:27:11	123.575	09:16:08	123.365	flip	+2	−210	-215,00
2024-12-19	9	V	09:16:08	123.365	12:41:44	123.455	flip	-2	−90	-95,00
2024-12-19	10	C	12:41:44	123.455	04:09:14	123.510	flip	+2	+55	+50,00
2024-12-19	11	V	04:09:14	123.510	05:52:53	123.275	flip	-2	+235	+230,00
2024-12-19	12	C	05:52:53	123.275	18:30:46	123.270	flip	+2	−5	-10,00
2024-12-19	13	V	18:30:46	123.270	21:00:01	123.155	eod	-2	+115	+110,00
2024-12-20	1	V	11:40:50	122.600	12:04:29	122.600	flip	-2	0	-5,00
2024-12-20	2	C	12:04:29	122.600	12:31:47	122.600	flip	+2	0	-5,00
2024-12-20	3	V	12:31:47	122.600	18:48:22	123.050	flip	-2	−450	-455,00
2024-12-20	4	C	18:48:22	123.050	00:17:30	122.920	flip	+2	−130	-135,00
2024-12-20	5	V	00:17:30	122.920	21:38:12	123.570	halt	-2	−650	-655,00
2024-12-23	1	V	06:55:10	123.450	03:14:13	123.310	flip	-2	+140	+135,00
2024-12-23	2	C	03:14:13	123.310	12:41:45	123.450	flip	+2	+140	+135,00
2024-12-23	3	V	12:41:45	123.450	08:37:33	123.270	flip	-2	+180	+175,00
2024-12-23	4	C	08:37:33	123.270	03:56:25	122.780	flip	+2	−490	-495,00
2024-12-23	5	V	03:56:25	122.780	09:50:21	123.165	flip	-2	−385	-390,00
2024-12-23	6	C	09:50:21	123.165	18:26:23	123.060	flip	+2	−105	-110,00
2024-12-23	7	V	18:26:23	123.060	21:00:00	122.510	eod	-2	+550	+545,00
2024-12-26	1	V	09:46:00	122.205	09:46:00	122.205	flip	-2	0	-5,00
2024-12-26	2	C	09:46:00	122.205	10:57:07	122.235	flip	+2	+30	+25,00
2024-12-26	3	V	10:57:07	122.235	00:10:24	122.400	flip	-2	−165	-170,00
2024-12-26	4	C	00:10:24	122.400	06:00:19	122.050	flip	+2	−350	-355,00
2024-12-26	5	V	06:00:19	122.050	08:17:55	122.410	flip	-2	−360	-365,00
2024-12-26	6	C	08:17:55	122.410	21:26:56	122.415	flip	+2	+5	0,00
2024-12-26	7	V	21:26:56	122.415	22:49:00	122.410	flip	-2	+5	0,00
2024-12-26	8	C	22:49:00	122.410	21:00:02	122.580	eod	+2	+170	+165,00
2024-12-27	1	C	06:30:12	122.505	06:30:12	122.505	flip	+2	0	-5,00
2024-12-27	2	V	06:30:12	122.505	13:56:11	122.365	flip	-2	+140	+135,00
2024-12-27	3	C	13:56:11	122.365	12:26:19	122.680	flip	+2	+315	+310,00
2024-12-27	4	V	12:26:19	122.680	23:58:13	122.615	flip	-2	+65	+60,00
2024-12-27	5	C	23:58:13	122.615	09:23:54	122.585	flip	+2	−30	-35,00
2024-12-27	6	V	09:23:54	122.585	20:38:20	122.530	flip	-2	+55	+50,00
2024-12-27	7	C	20:38:20	122.530	07:48:25	122.060	flip	+2	−470	-475,00
2024-12-27	8	V	07:48:25	122.060	21:00:02	121.440	eod	-2	+620	+615,00
2024-12-30	1	C	12:45:20	121.505	21:00:01	121.655	eod	+2	+150	+145,00
2025-01-02	1	V	07:35:25	121.790	09:36:13	121.875	flip	-2	−85	-90,00
2025-01-02	2	C	09:36:13	121.875	09:57:46	121.810	flip	+2	−65	-70,00
2025-01-02	3	V	09:57:46	121.810	10:48:53	121.830	flip	-2	−20	-25,00
2025-01-02	4	C	10:48:53	121.830	11:44:41	121.760	flip	+2	−70	-75,00
2025-01-02	5	V	11:44:41	121.760	11:50:19	121.775	flip	-2	−15	-20,00
2025-01-02	6	C	11:50:19	121.775	16:25:05	121.850	flip	+2	+75	+70,00
2025-01-02	7	V	16:25:05	121.850	17:50:04	121.880	flip	-2	−30	-35,00
2025-01-02	8	C	17:50:04	121.880	02:38:24	121.150	flip	+2	−730	-735,00
2025-01-02	9	V	02:38:24	121.150	06:33:22	121.430	halt	-2	−280	-285,00
2025-01-03	1	V	05:54:08	121.265	10:13:19	121.360	flip	-2	−95	-100,00
2025-01-03	2	C	10:13:19	121.360	10:03:00	121.010	flip	+2	−350	-355,00
2025-01-03	3	V	10:03:00	121.010	23:34:31	120.940	flip	-2	+70	+65,00
2025-01-03	4	C	23:34:31	120.940	15:33:24	120.955	flip	+2	+15	+10,00
2025-01-03	5	V	15:33:24	120.955	21:00:03	119.560	eod	-2	+1.395	+1.390,00
2025-01-06	1	C	07:56:32	119.925	21:00:01	120.975	eod	+2	+1.050	+1.045,00
2025-01-07	1	V	05:55:33	121.060	06:00:25	121.055	flip	-2	+5	0,00
2025-01-07	2	C	06:00:25	121.055	02:26:56	121.320	flip	+2	+265	+260,00
2025-01-07	3	V	02:26:56	121.320	18:42:24	121.350	flip	-2	−30	-35,00
2025-01-07	4	C	18:42:24	121.350	04:57:08	121.315	flip	+2	−35	-40,00
2025-01-07	5	V	04:57:08	121.315	05:26:59	121.300	flip	-2	+15	+10,00
2025-01-07	6	C	05:26:59	121.300	11:23:18	121.740	flip	+2	+440	+435,00
2025-01-07	7	V	11:23:18	121.740	00:35:47	121.815	flip	-2	−75	-80,00
2025-01-07	8	C	00:35:47	121.815	21:00:00	122.320	eod	+2	+505	+500,00
2025-01-08	1	C	13:32:37	122.200	13:32:38	122.200	flip	+2	0	-5,00
2025-01-08	2	V	13:32:38	122.200	02:26:59	121.795	flip	-2	+405	+400,00
2025-01-08	3	C	02:26:59	121.795	05:05:47	120.945	flip	+2	−850	-855,00
2025-01-08	4	V	05:05:47	120.945	21:00:06	120.595	eod	-2	+350	+345,00
2025-01-09	1	V	09:12:05	120.775	06:22:44	120.650	flip	-2	+125	+120,00
2025-01-09	2	C	06:22:44	120.650	06:24:29	120.635	flip	+2	−15	-20,00
2025-01-09	3	V	06:24:29	120.635	06:25:00	120.625	flip	-2	+10	+5,00
2025-01-09	4	C	06:25:00	120.625	12:47:04	120.705	flip	+2	+80	+75,00
2025-01-09	5	V	12:47:04	120.705	14:36:55	120.685	flip	-2	+20	+15,00
2025-01-09	6	C	14:36:55	120.685	20:53:07	120.760	flip	+2	+75	+70,00
2025-01-09	7	V	20:53:07	120.760	19:52:16	120.555	flip	-2	+205	+200,00
2025-01-09	8	C	19:52:16	120.555	01:33:39	120.670	flip	+2	+115	+110,00
2025-01-09	9	V	01:33:39	120.670	05:30:33	120.655	flip	-2	+15	+10,00
2025-01-09	10	C	05:30:33	120.655	22:33:00	120.685	flip	+2	+30	+25,00
2025-01-09	11	V	22:33:00	120.685	05:36:47	120.825	flip	-2	−140	-145,00
2025-01-09	12	C	05:36:47	120.825	01:14:13	120.830	flip	+2	+5	0,00
2025-01-09	13	V	01:14:13	120.830	12:29:01	120.815	flip	-2	+15	+10,00
2025-01-09	14	C	12:29:01	120.815	07:18:47	120.635	flip	+2	−180	-185,00
2025-01-09	15	V	07:18:47	120.635	19:04:09	120.775	flip	-2	−140	-145,00
2025-01-09	16	C	19:04:09	120.775	10:55:38	120.855	flip	+2	+80	+75,00
2025-01-09	17	V	10:55:38	120.855	20:05:18	120.835	flip	-2	+20	+15,00
2025-01-09	18	C	20:05:18	120.835	02:33:42	120.795	flip	+2	−40	-45,00
2025-01-09	19	V	02:33:42	120.795	16:53:06	120.930	flip	-2	−135	-140,00
2025-01-09	20	C	16:53:06	120.930	08:32:27	120.750	flip	+2	−180	-185,00
2025-01-09	21	V	08:32:27	120.750	21:00:06	120.915	eod	-2	−165	-170,00
2025-01-10	1	C	08:54:18	121.110	12:52:17	121.025	flip	+2	−85	-90,00
2025-01-10	2	V	12:52:17	121.025	19:38:45	120.190	flip	-3	+835	+830,00
2025-01-10	3	C	19:38:45	120.190	05:58:22	120.270	flip	+2	+80	+75,00
2025-01-10	4	V	05:58:22	120.270	21:00:01	119.880	eod	-2	+390	+385,00
2025-01-13	1	C	05:38:18	119.785	18:32:02	119.705	flip	+2	−80	-85,00
2025-01-13	2	V	18:32:02	119.705	23:08:33	120.020	flip	-2	−315	-320,00
2025-01-13	3	C	23:08:33	120.020	21:00:02	119.930	eod	+2	−90	-95,00
2025-01-14	1	V	08:34:42	120.230	10:31:04	120.245	flip	-2	−15	-20,00
2025-01-14	2	C	10:31:04	120.245	13:42:50	120.335	flip	+3	+90	+85,00
2025-01-14	3	V	13:42:50	120.335	02:44:17	119.915	flip	-2	+420	+415,00
2025-01-14	4	C	02:44:17	119.915	06:25:29	120.015	flip	+2	+100	+95,00
2025-01-14	5	V	06:25:29	120.015	21:00:04	120.265	eod	-2	−250	-255,00
2025-01-15	1	V	08:57:41	120.270	16:41:43	121.110	flip	-2	−840	-845,00
2025-01-15	2	C	16:41:43	121.110	21:00:02	123.630	eod	+2	+2.520	+2.515,00
2025-01-16	1	C	08:24:19	123.150	08:24:21	123.150	flip	+2	0	-5,00
2025-01-16	2	V	08:24:21	123.150	13:48:05	123.150	flip	-3	0	-5,00
2025-01-16	3	C	13:48:05	123.150	23:33:32	123.260	flip	+3	+110	+105,00
2025-01-16	4	V	23:33:32	123.260	21:00:01	122.075	eod	-2	+1.185	+1.180,00
2025-01-17	1	V	06:13:13	122.565	04:26:06	122.375	flip	-2	+190	+185,00
2025-01-17	2	C	04:26:06	122.375	03:03:39	121.905	flip	+2	−470	-475,00
2025-01-17	3	V	03:03:39	121.905	19:41:27	122.855	halt	-2	−950	-955,00
2025-01-20	1	C	10:48:07	122.910	10:48:07	122.910	flip	+2	0	-5,00
2025-01-20	2	V	10:48:07	122.910	12:17:12	123.010	flip	-2	−100	-105,00
2025-01-20	3	C	12:17:12	123.010	19:43:51	122.825	flip	+3	−185	-190,00
2025-01-20	4	V	19:43:51	122.825	02:55:47	122.755	flip	-2	+70	+65,00
2025-01-20	5	C	02:55:47	122.755	21:00:02	123.810	eod	+2	+1.055	+1.050,00
2025-01-21	1	C	08:52:11	123.440	08:52:13	123.440	flip	+2	0	-5,00
2025-01-21	2	V	08:52:13	123.440	14:18:05	123.350	flip	-3	+90	+85,00
2025-01-21	3	C	14:18:05	123.350	06:17:04	123.330	flip	+2	−20	-25,00
2025-01-21	4	V	06:17:04	123.330	13:52:56	123.310	flip	-2	+20	+15,00
2025-01-21	5	C	13:52:56	123.310	20:51:42	123.280	flip	+2	−30	-35,00
2025-01-21	6	V	20:51:42	123.280	02:12:48	123.385	flip	-2	−105	-110,00
2025-01-21	7	C	02:12:48	123.385	02:13:53	123.385	flip	+2	0	-5,00
2025-01-21	8	V	02:13:53	123.385	23:59:50	123.540	flip	-2	−155	-160,00
2025-01-21	9	C	23:59:50	123.540	20:40:22	123.530	flip	+2	−10	-15,00
2025-01-21	10	V	20:40:22	123.530	21:25:47	123.520	flip	-2	+10	+5,00
2025-01-21	11	C	21:25:47	123.520	07:25:51	123.565	flip	+2	+45	+40,00
2025-01-21	12	V	07:25:51	123.565	18:02:22	123.590	flip	-2	−25	-30,00
2025-01-21	13	C	18:02:22	123.590	21:38:18	123.585	flip	+2	−5	-10,00
2025-01-21	14	V	21:38:18	123.585	09:19:28	123.600	flip	-2	−15	-20,00
2025-01-21	15	C	09:19:28	123.600	17:20:49	123.635	flip	+2	+35	+30,00
2025-01-21	16	V	17:20:49	123.635	05:30:11	123.600	flip	-2	+35	+30,00
2025-01-21	17	C	05:30:11	123.600	21:00:06	124.120	eod	+2	+520	+515,00
2025-01-22	1	C	06:10:57	124.230	06:27:28	124.240	flip	+2	+10	+5,00
2025-01-22	2	V	06:27:28	124.240	07:28:18	124.185	flip	-2	+55	+50,00
2025-01-22	3	C	07:28:18	124.185	07:58:28	124.170	flip	+2	−15	-20,00
2025-01-22	4	V	07:58:28	124.170	15:03:22	124.355	flip	-2	−185	-190,00
2025-01-22	5	C	15:03:22	124.355	23:09:57	124.425	flip	+2	+70	+65,00
2025-01-22	6	V	23:09:57	124.425	03:59:33	124.650	flip	-2	−225	-230,00
2025-01-22	7	C	03:59:33	124.650	22:17:47	124.680	flip	+2	+30	+25,00
2025-01-22	8	V	22:17:47	124.680	21:00:07	123.710	eod	-2	+970	+965,00
2025-01-23	1	C	10:33:37	123.800	10:33:37	123.800	flip	+2	0	-5,00
2025-01-23	2	V	10:33:37	123.800	10:33:38	123.800	flip	-2	0	-5,00
2025-01-23	3	C	10:33:38	123.800	14:13:19	123.765	flip	+3	−35	-40,00
2025-01-23	4	V	14:13:19	123.765	05:51:30	123.540	flip	-2	+225	+220,00
2025-01-23	5	C	05:51:30	123.540	05:53:10	123.520	flip	+2	−20	-25,00
2025-01-23	6	V	05:53:10	123.520	16:32:23	123.345	flip	-2	+175	+170,00
2025-01-23	7	C	16:32:23	123.345	23:36:01	123.510	flip	+2	+165	+160,00
2025-01-23	8	V	23:36:01	123.510	20:14:59	123.245	flip	-2	+265	+260,00
2025-01-23	9	C	20:14:59	123.245	21:00:06	123.175	eod	+2	−70	-75,00
2025-01-24	1	C	09:58:09	123.350	13:47:49	123.405	flip	+2	+55	+50,00
2025-01-24	2	V	13:47:49	123.405	23:48:04	123.385	flip	-2	+20	+15,00
2025-01-24	3	C	23:48:04	123.385	11:24:21	123.530	flip	+2	+145	+140,00
2025-01-24	4	V	11:24:21	123.530	12:56:57	123.245	flip	-2	+285	+280,00
2025-01-24	5	C	12:56:57	123.245	21:00:06	123.145	eod	+2	−100	-105,00
2025-01-27	1	C	08:30:46	122.350	14:06:23	122.360	flip	+2	+10	+5,00
2025-01-27	2	V	14:06:23	122.360	15:04:57	122.375	flip	-2	−15	-20,00
2025-01-27	3	C	15:04:57	122.375	21:00:05	125.435	eod	+2	+3.060	+3.055,00
2025-01-28	1	V	10:55:20	125.250	10:55:20	125.250	flip	-2	0	-5,00
2025-01-28	2	C	10:55:20	125.250	10:55:21	125.250	flip	+2	0	-5,00
2025-01-28	3	V	10:55:21	125.250	17:32:07	125.245	flip	-2	+5	0,00
2025-01-28	4	C	17:32:07	125.245	16:48:57	125.540	flip	+2	+295	+290,00
2025-01-28	5	V	16:48:57	125.540	21:00:00	124.605	eod	-2	+935	+930,00
2025-01-29	1	V	07:53:44	124.860	21:31:20	125.020	flip	-2	−160	-165,00
2025-01-29	2	C	21:31:20	125.020	14:08:44	125.185	flip	+2	+165	+160,00
2025-01-29	3	V	14:08:44	125.185	21:00:02	123.940	eod	-2	+1.245	+1.240,00
2025-01-30	1	V	12:13:28	124.450	12:13:28	124.450	flip	-2	0	-5,00
2025-01-30	2	C	12:13:28	124.450	21:00:03	127.410	eod	+3	+2.960	+2.955,00
2025-01-31	1	V	09:04:11	127.310	11:11:57	127.360	flip	-2	−50	-55,00
2025-01-31	2	C	11:11:57	127.360	23:12:10	127.345	flip	+2	−15	-20,00
2025-01-31	3	V	23:12:10	127.345	01:35:08	127.325	flip	-2	+20	+15,00
2025-01-31	4	C	01:35:08	127.325	10:16:24	127.445	flip	+2	+120	+115,00
2025-01-31	5	V	10:16:24	127.445	21:00:05	126.655	eod	-2	+790	+785,00
2025-02-03	1	V	10:08:04	125.715	10:08:04	125.715	flip	-2	0	-5,00
2025-02-03	2	C	10:08:04	125.715	10:09:17	125.720	flip	+2	+5	0,00
2025-02-03	3	V	10:09:17	125.720	14:36:31	125.570	flip	-2	+150	+145,00
2025-02-03	4	C	14:36:31	125.570	14:37:14	125.560	flip	+2	−10	-15,00
2025-02-03	5	V	14:37:14	125.560	16:08:57	125.525	flip	-2	+35	+30,00
2025-02-03	6	C	16:08:57	125.525	09:07:06	125.730	flip	+2	+205	+200,00
2025-02-03	7	V	09:07:06	125.730	00:12:17	126.020	flip	-2	−290	-295,00
2025-02-03	8	C	00:12:17	126.020	18:26:19	126.260	flip	+2	+240	+235,00
2025-02-03	9	V	18:26:19	126.260	22:21:25	126.235	flip	-2	+25	+20,00
2025-02-03	10	C	22:21:25	126.235	08:33:45	126.420	flip	+2	+185	+180,00
2025-02-03	11	V	08:33:45	126.420	04:08:05	126.300	flip	-2	+120	+115,00
2025-02-03	12	C	04:08:05	126.300	07:49:15	126.610	flip	+2	+310	+305,00
2025-02-03	13	V	07:49:15	126.610	21:00:02	126.195	eod	-2	+415	+410,00
2025-02-04	1	C	10:28:24	126.500	10:52:27	126.450	flip	+2	−50	-55,00
2025-02-04	2	V	10:52:27	126.450	20:13:14	125.950	flip	-2	+500	+495,00
2025-02-04	3	C	20:13:14	125.950	16:39:28	125.300	flip	+2	−650	-655,00
2025-02-04	4	V	16:39:28	125.300	21:00:03	125.450	eod	-2	−150	-155,00
2025-02-05	1	V	10:15:25	125.550	10:15:25	125.550	flip	-2	0	-5,00
2025-02-05	2	C	10:15:25	125.550	15:03:22	125.500	flip	+2	−50	-55,00
2025-02-05	3	V	15:03:22	125.500	17:33:47	125.510	flip	-2	−10	-15,00
2025-02-05	4	C	17:33:47	125.510	17:47:57	125.510	flip	+2	0	-5,00
2025-02-05	5	V	17:47:57	125.510	18:33:33	125.560	flip	-2	−50	-55,00
2025-02-05	6	C	18:33:33	125.560	05:55:59	125.505	flip	+2	−55	-60,00
2025-02-05	7	V	05:55:59	125.505	20:42:49	125.595	flip	-2	−90	-95,00
2025-02-05	8	C	20:42:49	125.595	08:49:08	125.690	flip	+2	+95	+90,00
2025-02-05	9	V	08:49:08	125.690	00:22:33	125.730	flip	-2	−40	-45,00
2025-02-05	10	C	00:22:33	125.730	21:00:05	125.740	eod	+2	+10	+5,00
2025-02-06	1	C	09:16:09	125.950	09:16:10	125.950	flip	+2	0	-5,00
2025-02-06	2	V	09:16:10	125.950	09:20:18	125.965	flip	-2	−15	-20,00
2025-02-06	3	C	09:20:18	125.965	11:11:23	125.735	flip	+2	−230	-235,00
2025-02-06	4	V	11:11:23	125.735	11:52:31	126.385	flip	-2	−650	-655,00
2025-02-06	5	C	11:52:31	126.385	17:18:16	126.425	flip	+2	+40	+35,00
2025-02-06	6	V	17:18:16	126.425	15:29:46	126.465	flip	-2	−40	-45,00
2025-02-06	7	C	15:29:46	126.465	21:00:03	126.445	eod	+2	−20	-25,00
2025-02-07	1	C	08:26:09	126.385	08:26:10	126.385	flip	+2	0	-5,00
2025-02-07	2	V	08:26:10	126.385	09:09:39	126.425	flip	-2	−40	-45,00
2025-02-07	3	C	09:09:39	126.425	09:13:42	126.285	flip	+2	−140	-145,00
2025-02-07	4	V	09:13:42	126.285	13:00:00	126.370	flip	-2	−85	-90,00
2025-02-07	5	C	13:00:00	126.370	14:36:17	126.415	flip	+2	+45	+40,00
2025-02-07	6	V	14:36:17	126.415	10:31:52	126.440	flip	-2	−25	-30,00
2025-02-07	7	C	10:31:52	126.440	12:43:00	126.475	flip	+2	+35	+30,00
2025-02-07	8	V	12:43:00	126.475	21:18:03	126.485	flip	-2	−10	-15,00
2025-02-07	9	C	21:18:03	126.485	01:02:30	126.560	flip	+2	+75	+70,00
2025-02-07	10	V	01:02:30	126.560	10:17:51	126.560	flip	-2	0	-5,00
2025-02-07	11	C	10:17:51	126.560	19:18:31	126.390	flip	+2	−170	-175,00
2025-02-07	12	V	19:18:31	126.390	06:41:53	125.270	flip	-2	+1.120	+1.115,00
2025-02-07	13	C	06:41:53	125.270	06:44:36	125.140	flip	+2	−130	-135,00
2025-02-07	14	V	06:44:36	125.140	16:30:11	125.160	flip	-2	−20	-25,00
2025-02-07	15	C	16:30:11	125.160	05:18:08	125.045	flip	+2	−115	-120,00
2025-02-07	16	V	05:18:08	125.045	19:12:15	124.665	flip	-2	+380	+375,00
2025-02-07	17	C	19:12:15	124.665	09:42:39	124.385	flip	+2	−280	-285,00
2025-02-07	18	V	09:42:39	124.385	18:04:33	124.505	flip	-2	−120	-125,00
2025-02-07	19	C	18:04:33	124.505	21:00:04	124.730	eod	+2	+225	+220,00
2025-02-10	1	V	11:15:34	125.100	11:15:34	125.100	flip	-2	0	-5,00
2025-02-10	2	C	11:15:34	125.100	22:23:19	125.590	flip	+2	+490	+485,00
2025-02-10	3	V	22:23:19	125.590	03:59:49	125.805	flip	-2	−215	-220,00
2025-02-10	4	C	03:59:49	125.805	21:00:02	125.805	eod	+2	0	-5,00
2025-02-11	1	V	12:32:46	125.750	12:32:47	125.750	flip	-2	0	-5,00
2025-02-11	2	C	12:32:47	125.750	13:54:36	125.670	flip	+2	−80	-85,00
2025-02-11	3	V	13:54:36	125.670	19:03:35	126.130	flip	-3	−460	-465,00
2025-02-11	4	C	19:03:35	126.130	23:27:19	125.800	flip	+2	−330	-335,00
2025-02-11	5	V	23:27:19	125.800	17:10:35	125.990	flip	-2	−190	-195,00
2025-02-11	6	C	17:10:35	125.990	09:13:02	125.845	flip	+2	−145	-150,00
2025-02-11	7	V	09:13:02	125.845	02:09:10	125.775	flip	-2	+70	+65,00
2025-02-11	8	C	02:09:10	125.775	21:00:07	126.640	eod	+2	+865	+860,00
2025-02-12	1	C	12:25:53	129.030	12:25:53	129.030	flip	+2	0	-5,00
2025-02-12	2	V	12:25:53	129.030	13:12:59	129.055	flip	-2	−25	-30,00
2025-02-12	3	C	13:12:59	129.055	14:10:06	129.080	flip	+2	+25	+20,00
2025-02-12	4	V	14:10:06	129.080	21:00:02	126.650	eod	-2	+2.430	+2.425,00
2025-02-13	1	V	08:15:34	126.930	13:18:19	126.600	flip	-2	+330	+325,00
2025-02-13	2	C	13:18:19	126.600	15:14:24	126.875	flip	+2	+275	+270,00
2025-02-13	3	V	15:14:24	126.875	15:51:59	126.885	flip	-2	−10	-15,00
2025-02-13	4	C	15:51:59	126.885	22:32:47	126.430	flip	+2	−455	-460,00
2025-02-13	5	V	22:32:47	126.430	07:53:40	126.595	flip	-2	−165	-170,00
2025-02-13	6	C	07:53:40	126.595	12:31:21	126.625	flip	+2	+30	+25,00
2025-02-13	7	V	12:31:21	126.625	08:06:54	126.615	flip	-2	+10	+5,00
2025-02-13	8	C	08:06:54	126.615	21:00:03	127.210	eod	+2	+595	+590,00
2025-02-14	1	C	09:36:47	127.020	00:19:15	127.215	flip	+2	+195	+190,00
2025-02-14	2	V	00:19:15	127.215	11:25:39	127.460	flip	-2	−245	-250,00
2025-02-14	3	C	11:25:39	127.460	22:13:38	127.610	flip	+2	+150	+145,00
2025-02-14	4	V	22:13:38	127.610	19:54:47	127.815	flip	-2	−205	-210,00
2025-02-14	5	C	19:54:47	127.815	21:00:03	130.650	eod	+2	+2.835	+2.830,00
2025-02-17	1	C	11:19:38	130.450	11:19:39	130.450	flip	+2	0	-5,00
2025-02-17	2	V	11:19:39	130.450	15:56:49	130.540	flip	-2	−90	-95,00
2025-02-17	3	C	15:56:49	130.540	12:33:18	130.960	flip	+3	+420	+415,00
2025-02-17	4	V	12:33:18	130.960	01:30:59	131.690	flip	-2	−730	-735,00
2025-02-17	5	C	01:30:59	131.690	13:56:57	130.935	flip	+2	−755	-760,00
2025-02-17	6	V	13:56:57	130.935	21:00:00	130.990	eod	-2	−55	-60,00
2025-02-18	1	C	11:21:42	131.300	11:21:43	131.300	flip	+2	0	-5,00
2025-02-18	2	V	11:21:43	131.300	11:27:02	131.300	flip	-2	0	-5,00
2025-02-18	3	C	11:27:02	131.300	11:43:29	131.300	flip	+2	0	-5,00
2025-02-18	4	V	11:43:29	131.300	14:20:24	130.770	flip	-2	+530	+525,00
2025-02-18	5	C	14:20:24	130.770	18:08:42	131.015	flip	+2	+245	+240,00
2025-02-18	6	V	18:08:42	131.015	16:31:56	131.010	flip	-2	+5	0,00
2025-02-18	7	C	16:31:56	131.010	04:04:44	131.425	flip	+2	+415	+410,00
2025-02-18	8	V	04:04:44	131.425	01:34:29	131.425	flip	-2	0	-5,00
2025-02-18	9	C	01:34:29	131.425	23:18:35	131.455	flip	+2	+30	+25,00
2025-02-18	10	V	23:18:35	131.455	23:19:20	131.450	flip	-2	+5	0,00
2025-02-18	11	C	23:19:20	131.450	04:22:48	131.455	flip	+2	+5	0,00
2025-02-18	12	V	04:22:48	131.455	05:40:04	131.480	flip	-2	−25	-30,00
2025-02-18	13	C	05:40:04	131.480	18:47:56	130.740	flip	+2	−740	-745,00
2025-02-18	14	V	18:47:56	130.740	01:46:41	130.790	flip	-2	−50	-55,00
2025-02-18	15	C	01:46:41	130.790	01:52:10	130.795	flip	+2	+5	0,00
2025-02-18	16	V	01:52:10	130.795	12:19:11	130.620	flip	-2	+175	+170,00
2025-02-18	17	C	12:19:11	130.620	21:00:07	130.570	eod	+2	−50	-55,00
2025-02-19	1	V	07:01:27	130.600	07:01:27	130.600	flip	-2	0	-5,00
2025-02-19	2	C	07:01:27	130.600	07:08:50	130.610	flip	+2	+10	+5,00
2025-02-19	3	V	07:08:50	130.610	10:59:29	130.305	flip	-2	+305	+300,00
2025-02-19	4	C	10:59:29	130.305	05:12:05	129.660	flip	+2	−645	-650,00
2025-02-19	5	V	05:12:05	129.660	06:57:19	129.660	flip	-2	0	-5,00
2025-02-19	6	C	06:57:19	129.660	10:59:09	129.645	flip	+2	−15	-20,00
2025-02-19	7	V	10:59:09	129.645	09:16:17	129.750	flip	-2	−105	-110,00
2025-02-19	8	C	09:16:17	129.750	07:47:37	129.900	flip	+2	+150	+145,00
2025-02-19	9	V	07:47:37	129.900	09:55:33	129.815	flip	-2	+85	+80,00
2025-02-19	10	C	09:55:33	129.815	01:17:38	129.780	flip	+2	−35	-40,00
2025-02-19	11	V	01:17:38	129.780	21:00:03	129.455	eod	-2	+325	+320,00
2025-02-20	1	C	10:07:03	129.700	10:07:03	129.700	flip	+2	0	-5,00
2025-02-20	2	V	10:07:03	129.700	02:48:39	129.615	flip	-2	+85	+80,00
2025-02-20	3	C	02:48:39	129.615	02:23:02	129.790	flip	+2	+175	+170,00
2025-02-20	4	V	02:23:02	129.790	07:49:52	129.700	flip	-2	+90	+85,00
2025-02-20	5	C	07:49:52	129.700	13:06:24	129.560	flip	+2	−140	-145,00
2025-02-20	6	V	13:06:24	129.560	20:04:08	129.650	flip	-2	−90	-95,00
2025-02-20	7	C	20:04:08	129.650	15:42:02	129.345	flip	+2	−305	-310,00
2025-02-20	8	V	15:42:02	129.345	03:31:43	129.810	flip	-2	−465	-470,00
2025-02-20	9	C	03:31:43	129.810	22:45:30	129.440	flip	+2	−370	-375,00
2025-02-20	10	V	22:45:30	129.440	00:23:37	129.720	halt	-2	−280	-285,00
2025-02-21	1	C	08:09:48	129.520	08:09:49	129.520	flip	+2	0	-5,00
2025-02-21	2	V	08:09:49	129.520	12:05:18	129.655	flip	-2	−135	-140,00
2025-02-21	3	C	12:05:18	129.655	13:03:45	129.615	flip	+2	−40	-45,00
2025-02-21	4	V	13:03:45	129.615	07:11:25	128.900	flip	-2	+715	+710,00
2025-02-21	5	C	07:11:25	128.900	21:00:04	129.170	eod	+2	+270	+265,00
2025-02-24	1	C	08:25:22	129.435	13:26:39	129.480	flip	+2	+45	+40,00
2025-02-24	2	V	13:26:39	129.480	18:51:19	129.590	flip	-2	−110	-115,00
2025-02-24	3	C	18:51:19	129.590	01:15:44	129.515	flip	+2	−75	-80,00
2025-02-24	4	V	01:15:44	129.515	16:10:02	129.435	flip	-2	+80	+75,00
2025-02-24	5	C	16:10:02	129.435	13:46:52	129.375	flip	+2	−60	-65,00
2025-02-24	6	V	13:46:52	129.375	08:37:02	129.110	flip	-2	+265	+260,00
2025-02-24	7	C	08:37:02	129.110	13:40:19	129.110	flip	+2	0	-5,00
2025-02-24	8	V	13:40:19	129.110	20:34:47	129.115	flip	-2	−5	-10,00
2025-02-24	9	C	20:34:47	129.115	14:06:40	128.915	flip	+2	−200	-205,00
2025-02-24	10	V	14:06:40	128.915	00:35:13	129.110	flip	-2	−195	-200,00
2025-02-24	11	C	00:35:13	129.110	19:27:23	129.090	flip	+2	−20	-25,00
2025-02-24	12	V	19:27:23	129.090	21:00:00	127.315	eod	-2	+1.775	+1.770,00
2025-02-25	1	V	13:18:18	127.620	13:18:18	127.620	flip	-2	0	-5,00
2025-02-25	2	C	13:18:18	127.620	12:38:51	127.815	flip	+2	+195	+190,00
2025-02-25	3	V	12:38:51	127.815	16:24:57	127.780	flip	-2	+35	+30,00
2025-02-25	4	C	16:24:57	127.780	01:28:24	127.755	flip	+2	−25	-30,00
2025-02-25	5	V	01:28:24	127.755	07:38:34	127.810	flip	-2	−55	-60,00
2025-02-25	6	C	07:38:34	127.810	08:02:39	127.785	flip	+2	−25	-30,00
2025-02-25	7	V	08:02:39	127.785	03:13:43	127.835	flip	-2	−50	-55,00
2025-02-25	8	C	03:13:43	127.835	04:02:24	127.995	flip	+2	+160	+155,00
2025-02-25	9	V	04:02:24	127.995	19:10:22	127.980	flip	-2	+15	+10,00
2025-02-25	10	C	19:10:22	127.980	20:52:15	128.085	flip	+2	+105	+100,00
2025-02-25	11	V	20:52:15	128.085	06:27:40	128.360	flip	-2	−275	-280,00
2025-02-25	12	C	06:27:40	128.360	19:50:45	127.930	flip	+2	−430	-435,00
2025-02-25	13	V	19:50:45	127.930	08:40:11	127.975	flip	-2	−45	-50,00
2025-02-25	14	C	08:40:11	127.975	09:19:43	127.965	flip	+2	−10	-15,00
2025-02-25	15	V	09:19:43	127.965	19:04:57	127.995	flip	-2	−30	-35,00
2025-02-25	16	C	19:04:57	127.995	13:11:29	128.095	flip	+2	+100	+95,00
2025-02-25	17	V	13:11:29	128.095	15:59:30	128.075	flip	-2	+20	+15,00
2025-02-25	18	C	15:59:30	128.075	00:13:43	127.985	flip	+2	−90	-95,00
2025-02-25	19	V	00:13:43	127.985	01:47:04	127.965	flip	-2	+20	+15,00
2025-02-25	20	C	01:47:04	127.965	13:18:55	127.975	flip	+2	+10	+5,00
2025-02-25	21	V	13:18:55	127.975	06:15:07	127.990	flip	-2	−15	-20,00
2025-02-25	22	C	06:15:07	127.990	14:00:13	128.000	flip	+2	+10	+5,00
2025-02-25	23	V	14:00:13	128.000	06:31:11	128.015	flip	-2	−15	-20,00
2025-02-25	24	C	06:31:11	128.015	07:07:37	128.005	flip	+2	−10	-15,00
2025-02-25	25	V	07:07:37	128.005	10:11:25	128.010	flip	-2	−5	-10,00
2025-02-25	26	C	10:11:25	128.010	09:21:13	128.195	flip	+2	+185	+180,00
2025-02-25	27	V	09:21:13	128.195	09:27:50	128.210	flip	-2	−15	-20,00
2025-02-25	28	C	09:27:50	128.210	10:25:35	128.200	flip	+2	−10	-15,00
2025-02-25	29	V	10:25:35	128.200	17:03:06	128.045	flip	-2	+155	+150,00
2025-02-25	30	C	17:03:06	128.045	21:00:04	127.905	eod	+2	−140	-145,00
2025-02-26	1	V	06:58:02	128.340	11:11:36	128.780	flip	-2	−440	-445,00
2025-02-26	2	C	11:11:36	128.780	08:44:18	128.730	flip	+2	−50	-55,00
2025-02-26	3	V	08:44:18	128.730	21:00:06	126.655	eod	-2	+2.075	+2.070,00
2025-02-27	1	V	13:39:24	126.100	13:39:24	126.100	flip	-2	0	-5,00
2025-02-27	2	C	13:39:24	126.100	06:58:53	125.950	flip	+2	−150	-155,00
2025-02-27	3	V	06:58:53	125.950	08:51:11	126.160	flip	-2	−210	-215,00
2025-02-27	4	C	08:51:11	126.160	09:13:12	126.140	flip	+2	−20	-25,00
2025-02-27	5	V	09:13:12	126.140	09:39:51	126.155	flip	-2	−15	-20,00
2025-02-27	6	C	09:39:51	126.155	11:18:02	126.145	flip	+2	−10	-15,00
2025-02-27	7	V	11:18:02	126.145	07:22:43	125.975	flip	-2	+170	+165,00
2025-02-27	8	C	07:22:43	125.975	19:10:18	126.070	flip	+2	+95	+90,00
2025-02-27	9	V	19:10:18	126.070	09:39:13	126.460	flip	-2	−390	-395,00
2025-02-27	10	C	09:39:13	126.460	10:01:14	126.445	flip	+2	−15	-20,00
2025-02-27	11	V	10:01:14	126.445	10:47:12	126.455	flip	-2	−10	-15,00
2025-02-27	12	C	10:47:12	126.455	21:00:04	126.375	eod	+2	−80	-85,00
2025-02-28	1	C	07:39:11	126.390	07:39:11	126.390	flip	+2	0	-5,00
2025-02-28	2	V	07:39:11	126.390	07:39:12	126.390	flip	-2	0	-5,00
2025-02-28	3	C	07:39:12	126.390	07:55:47	126.370	flip	+3	−20	-25,00
2025-02-28	4	V	07:55:47	126.370	01:50:08	126.435	flip	-2	−65	-70,00
2025-02-28	5	C	01:50:08	126.435	08:49:14	125.255	halt	+2	−1.180	-1.185,00
2025-03-05	1	V	03:25:50	125.190	05:45:42	125.235	flip	-2	−45	-50,00
2025-03-05	2	C	05:45:42	125.235	15:43:07	125.055	flip	+2	−180	-185,00
2025-03-05	3	V	15:43:07	125.055	21:00:01	124.790	eod	-2	+265	+260,00
2025-03-06	1	V	11:42:57	124.490	01:09:24	124.760	flip	-2	−270	-275,00
2025-03-06	2	C	01:09:24	124.760	08:38:32	124.610	flip	+2	−150	-155,00
2025-03-06	3	V	08:38:32	124.610	08:19:47	124.890	flip	-2	−280	-285,00
2025-03-06	4	C	08:19:47	124.890	08:54:18	124.345	halt	+2	−545	-550,00
2025-03-07	1	C	10:52:27	125.155	12:38:29	125.195	flip	+2	+40	+35,00
2025-03-07	2	V	12:38:29	125.195	08:00:20	124.645	flip	-2	+550	+545,00
2025-03-07	3	C	08:00:20	124.645	10:23:26	124.540	flip	+2	−105	-110,00
2025-03-07	4	V	10:23:26	124.540	18:38:39	125.135	flip	-2	−595	-600,00
2025-03-07	5	C	18:38:39	125.135	21:00:02	126.845	eod	+2	+1.710	+1.705,00
2025-03-10	1	V	11:23:52	126.050	08:04:41	125.295	flip	-2	+755	+750,00
2025-03-10	2	C	08:04:41	125.295	08:43:03	125.205	flip	+2	−90	-95,00
2025-03-10	3	V	08:43:03	125.205	15:37:01	125.365	flip	-2	−160	-165,00
2025-03-10	4	C	15:37:01	125.365	01:54:39	125.450	flip	+2	+85	+80,00
2025-03-10	5	V	01:54:39	125.450	14:29:27	125.385	flip	-2	+65	+60,00
2025-03-10	6	C	14:29:27	125.385	21:00:59	125.840	eod	+2	+455	+450,00
2025-03-11	1	C	13:22:58	126.260	13:22:59	126.260	flip	+2	0	-5,00
2025-03-11	2	V	13:22:59	126.260	14:51:16	126.235	flip	-2	+25	+20,00
2025-03-11	3	C	14:51:16	126.235	15:34:44	126.170	flip	+2	−65	-70,00
2025-03-11	4	V	15:34:44	126.170	15:39:48	126.175	flip	-2	−5	-10,00
2025-03-11	5	C	15:39:48	126.175	17:32:38	126.100	flip	+2	−75	-80,00
2025-03-11	6	V	17:32:38	126.100	21:01:41	125.085	eod	-2	+1.015	+1.010,00
2025-03-12	1	C	12:40:53	125.300	12:40:54	125.300	flip	+2	0	-5,00
2025-03-12	2	V	12:40:54	125.300	12:40:55	125.300	flip	-2	0	-5,00
2025-03-12	3	C	12:40:55	125.300	21:04:21	125.050	flip	+2	−250	-255,00
2025-03-12	4	V	21:04:21	125.050	10:44:06	124.760	flip	-2	+290	+285,00
2025-03-12	5	C	10:44:06	124.760	21:00:45	125.160	eod	+2	+400	+395,00
2025-03-13	1	C	13:02:25	124.825	13:02:26	124.825	flip	+2	0	-5,00
2025-03-13	2	V	13:02:26	124.825	13:02:26	124.825	flip	-2	0	-5,00
2025-03-13	3	C	13:02:26	124.825	15:58:24	124.890	flip	+2	+65	+60,00
2025-03-13	4	V	15:58:24	124.890	16:15:54	124.910	flip	-2	−20	-25,00
2025-03-13	5	C	16:15:54	124.910	17:04:24	124.940	flip	+2	+30	+25,00
2025-03-13	6	V	17:04:24	124.940	17:54:47	124.975	flip	-2	−35	-40,00
2025-03-13	7	C	17:54:47	124.975	21:00:05	126.905	eod	+2	+1.930	+1.925,00
2025-03-14	1	C	06:50:55	127.420	06:50:57	127.420	flip	+2	0	-5,00
2025-03-14	2	V	06:50:57	127.420	08:52:08	127.485	flip	-2	−65	-70,00
2025-03-14	3	C	08:52:08	127.485	06:40:26	127.485	flip	+2	0	-5,00
2025-03-14	4	V	06:40:26	127.485	13:47:45	128.695	halt	-2	−1.210	-1.215,00
2025-03-17	1	V	07:39:07	130.085	13:39:25	130.115	flip	-2	−30	-35,00
2025-03-17	2	C	13:39:25	130.115	07:08:37	130.260	flip	+2	+145	+140,00
2025-03-17	3	V	07:08:37	130.260	18:51:53	130.350	flip	-2	−90	-95,00
2025-03-17	4	C	18:51:53	130.350	17:01:40	130.345	flip	+2	−5	-10,00
2025-03-17	5	V	17:01:40	130.345	13:18:09	130.415	flip	-2	−70	-75,00
2025-03-17	6	C	13:18:09	130.415	16:59:38	130.885	flip	+2	+470	+465,00
2025-03-17	7	V	16:59:38	130.885	08:46:01	130.775	flip	-2	+110	+105,00
2025-03-17	8	C	08:46:01	130.775	21:00:06	132.195	eod	+2	+1.420	+1.415,00
2025-03-18	1	V	08:10:32	131.865	10:07:43	131.730	flip	-2	+135	+130,00
2025-03-18	2	C	10:07:43	131.730	21:00:52	132.835	eod	+2	+1.105	+1.100,00
2025-03-19	1	C	09:00:33	132.540	10:45:52	132.850	flip	+2	+310	+305,00
2025-03-19	2	V	10:45:52	132.850	14:44:56	133.600	flip	-2	−750	-755,00
2025-03-19	3	C	14:44:56	133.600	10:50:39	133.475	flip	+2	−125	-130,00
2025-03-19	4	V	10:50:39	133.475	09:41:44	133.755	flip	-2	−280	-285,00
2025-03-19	5	C	09:41:44	133.755	07:48:47	133.270	halt	+2	−485	-490,00
2025-03-20	1	C	12:21:59	133.590	12:21:59	133.590	flip	+2	0	-5,00
2025-03-20	2	V	12:21:59	133.590	15:12:10	133.375	flip	-2	+215	+210,00
2025-03-20	3	C	15:12:10	133.375	16:45:39	133.285	flip	+2	−90	-95,00
2025-03-20	4	V	16:45:39	133.285	17:51:56	133.420	flip	-2	−135	-140,00
2025-03-20	5	C	17:51:56	133.420	19:31:55	133.340	flip	+2	−80	-85,00
2025-03-20	6	V	19:31:55	133.340	09:31:07	133.260	flip	-2	+80	+75,00
2025-03-20	7	C	09:31:07	133.260	03:07:49	133.570	flip	+2	+310	+305,00
2025-03-20	8	V	03:07:49	133.570	14:43:59	133.035	flip	-2	+535	+530,00
2025-03-20	9	C	14:43:59	133.035	14:54:22	133.040	flip	+2	+5	0,00
2025-03-20	10	V	14:54:22	133.040	21:00:29	133.145	eod	-2	−105	-110,00
2025-03-21	1	C	11:41:37	132.950	20:48:28	133.320	flip	+2	+370	+365,00
2025-03-21	2	V	20:48:28	133.320	10:27:20	133.300	flip	-2	+20	+15,00
2025-03-21	3	C	10:27:20	133.300	04:42:24	133.085	flip	+2	−215	-220,00
2025-03-21	4	V	04:42:24	133.085	21:01:21	133.265	eod	-2	−180	-185,00
2025-03-24	1	C	12:02:21	133.900	12:02:21	133.900	flip	+2	0	-5,00
2025-03-24	2	V	12:02:21	133.900	12:05:51	133.895	flip	-2	+5	0,00
2025-03-24	3	C	12:05:51	133.895	18:27:11	133.870	flip	+2	−25	-30,00
2025-03-24	4	V	18:27:11	133.870	21:00:18	132.340	eod	-2	+1.530	+1.525,00
2025-03-25	1	V	10:33:03	132.200	10:33:03	132.200	flip	-2	0	-5,00
2025-03-25	2	C	10:33:03	132.200	16:25:37	132.260	flip	+3	+60	+55,00
2025-03-25	3	V	16:25:37	132.260	19:18:10	132.490	flip	-2	−230	-235,00
2025-03-25	4	C	19:18:10	132.490	10:13:48	132.300	flip	+2	−190	-195,00
2025-03-25	5	V	10:13:48	132.300	10:47:44	132.230	flip	-2	+70	+65,00
2025-03-25	6	C	10:47:44	132.230	22:45:29	132.135	flip	+2	−95	-100,00
2025-03-25	7	V	22:45:29	132.135	07:52:36	132.230	flip	-2	−95	-100,00
2025-03-25	8	C	07:52:36	132.230	08:20:36	132.260	flip	+2	+30	+25,00
2025-03-25	9	V	08:20:36	132.260	09:42:15	132.230	flip	-2	+30	+25,00
2025-03-25	10	C	09:42:15	132.230	07:00:35	132.190	flip	+2	−40	-45,00
2025-03-25	11	V	07:00:35	132.190	13:36:26	132.320	flip	-2	−130	-135,00
2025-03-25	12	C	13:36:26	132.320	16:40:42	132.560	flip	+2	+240	+235,00
2025-03-25	13	V	16:40:42	132.560	19:36:05	132.880	flip	-2	−320	-325,00
2025-03-25	14	C	19:36:05	132.880	07:30:13	132.720	flip	+2	−160	-165,00
2025-03-25	15	V	07:30:13	132.720	01:46:23	132.720	flip	-2	0	-5,00
2025-03-25	16	C	01:46:23	132.720	01:34:55	132.925	flip	+2	+205	+200,00
2025-03-25	17	V	01:34:55	132.925	15:34:54	133.455	flip	-2	−530	-535,00
2025-03-25	18	C	15:34:54	133.455	01:17:40	133.285	halt	+2	−170	-175,00
2025-03-26	1	V	12:37:34	133.180	13:38:21	133.080	flip	-2	+100	+95,00
2025-03-26	2	C	13:38:21	133.080	17:49:17	133.055	flip	+2	−25	-30,00
2025-03-26	3	V	17:49:17	133.055	19:27:04	133.155	flip	-2	−100	-105,00
2025-03-26	4	C	19:27:04	133.155	10:59:57	133.410	flip	+2	+255	+250,00
2025-03-26	5	V	10:59:57	133.410	04:18:47	133.470	flip	-2	−60	-65,00
2025-03-26	6	C	04:18:47	133.470	21:00:09	133.315	eod	+2	−155	-160,00
2025-03-27	1	V	09:34:16	133.680	09:34:47	133.680	flip	-2	0	-5,00
2025-03-27	2	C	09:34:47	133.680	11:15:32	133.375	flip	+2	−305	-310,00
2025-03-27	3	V	11:15:32	133.375	21:33:10	133.700	flip	-2	−325	-330,00
2025-03-27	4	C	21:33:10	133.700	21:00:33	133.880	eod	+2	+180	+175,00
2025-03-28	1	V	10:23:07	133.745	08:20:44	133.400	flip	-2	+345	+340,00
2025-03-28	2	C	08:20:44	133.400	23:48:35	132.495	flip	+2	−905	-910,00
2025-03-28	3	V	23:48:35	132.495	04:18:02	132.380	flip	-2	+115	+110,00
2025-03-28	4	C	04:18:02	132.380	17:47:26	132.265	flip	+2	−115	-120,00
2025-03-28	5	V	17:47:26	132.265	15:25:55	132.355	flip	-2	−90	-95,00
2025-03-28	6	C	15:25:55	132.355	21:01:03	132.690	eod	+2	+335	+330,00
2025-03-31	1	V	06:57:43	131.935	06:57:44	131.935	flip	-2	0	-5,00
2025-03-31	2	C	06:57:44	131.935	21:56:06	131.095	flip	+2	−840	-845,00
2025-03-31	3	V	21:56:06	131.095	05:20:06	131.575	halt	-2	−480	-485,00
2025-04-01	1	C	07:03:26	131.130	07:03:27	131.130	flip	+2	0	-5,00
2025-04-01	2	V	07:03:27	131.130	07:08:09	131.035	flip	-2	+95	+90,00
2025-04-01	3	C	07:08:09	131.035	09:36:03	131.255	flip	+2	+220	+215,00
2025-04-01	4	V	09:36:03	131.255	08:49:28	131.130	flip	-2	+125	+120,00
2025-04-01	5	C	08:49:28	131.130	21:02:10	131.830	eod	+2	+700	+695,00
2025-04-02	1	C	09:13:54	131.525	09:20:35	131.480	flip	+2	−45	-50,00
2025-04-02	2	V	09:20:35	131.480	15:06:18	131.830	flip	-2	−350	-355,00
2025-04-02	3	C	15:06:18	131.830	16:36:00	131.690	flip	+3	−140	-145,00
2025-04-02	4	V	16:36:00	131.690	23:10:01	131.685	flip	-2	+5	0,00
2025-04-02	5	C	23:10:01	131.685	07:42:07	130.895	halt	+2	−790	-795,00
2025-04-03	1	C	14:12:26	130.340	14:12:27	130.340	flip	+2	0	-5,00
2025-04-03	2	V	14:12:27	130.340	16:32:25	130.395	flip	-2	−55	-60,00
2025-04-03	3	C	16:32:25	130.395	07:24:23	130.480	flip	+2	+85	+80,00
2025-04-03	4	V	07:24:23	130.480	00:40:05	130.790	flip	-2	−310	-315,00
2025-04-03	5	C	00:40:05	130.790	21:02:25	131.740	eod	+2	+950	+945,00
2025-04-04	1	C	15:19:00	129.700	15:19:02	129.700	flip	+2	0	-5,00
2025-04-04	2	V	15:19:02	129.700	17:26:28	129.130	flip	-2	+570	+565,00
2025-04-04	3	C	17:26:28	129.130	18:31:51	129.125	flip	+2	−5	-10,00
2025-04-04	4	V	18:31:51	129.125	21:02:36	127.625	eod	-2	+1.500	+1.495,00
2025-04-07	1	V	15:35:35	125.650	15:35:35	125.650	flip	-2	0	-5,00
2025-04-07	2	C	15:35:35	125.650	22:58:58	126.105	flip	+2	+455	+450,00
2025-04-07	3	V	22:58:58	126.105	02:59:24	127.370	sl	-2	−1.265	-1.270,00
2025-04-08	1	V	11:13:41	127.300	11:13:54	127.300	flip	-2	0	-5,00
2025-04-08	2	C	11:13:54	127.300	00:20:42	126.765	flip	+2	−535	-540,00
2025-04-08	3	V	00:20:42	126.765	12:58:57	127.145	flip	-2	−380	-385,00
2025-04-08	4	C	12:58:57	127.145	15:08:45	127.175	flip	+2	+30	+25,00
2025-04-08	5	V	15:08:45	127.175	13:21:33	126.715	flip	-2	+460	+455,00
2025-04-08	6	C	13:21:33	126.715	15:37:41	126.675	flip	+2	−40	-45,00
2025-04-08	7	V	15:37:41	126.675	12:39:36	126.900	flip	-2	−225	-230,00
2025-04-08	8	C	12:39:36	126.900	16:43:53	126.745	flip	+2	−155	-160,00
2025-04-08	9	V	16:43:53	126.745	03:32:00	127.175	halt	-2	−430	-435,00
2025-04-09	1	V	09:58:13	123.015	02:29:00	123.035	flip	-2	−20	-25,00
2025-04-09	2	C	02:29:00	123.035	08:33:17	123.080	flip	+2	+45	+40,00
2025-04-09	3	V	08:33:17	123.080	20:38:54	124.315	sl	-2	−1.235	-1.240,00
2025-04-09	4	C	17:27:15	124.350	05:08:11	124.325	halt	+2	−25	-30,00
2025-04-10	1	C	06:52:16	127.145	06:52:17	127.145	flip	+2	0	-5,00
2025-04-10	2	V	06:52:17	127.145	00:42:45	126.815	flip	-2	+330	+325,00
2025-04-10	3	C	00:42:45	126.815	17:16:06	125.945	flip	+2	−870	-875,00
2025-04-10	4	V	17:16:06	125.945	21:11:30	125.960	flip	-2	−15	-20,00
2025-04-10	5	C	21:11:30	125.960	21:00:09	126.595	eod	+2	+635	+630,00
2025-04-11	1	V	11:30:28	127.080	11:30:28	127.080	flip	-2	0	-5,00
2025-04-11	2	C	11:30:28	127.080	04:11:50	127.375	flip	+2	+295	+290,00
2025-04-11	3	V	04:11:50	127.375	01:10:18	127.160	flip	-2	+215	+210,00
2025-04-11	4	C	01:10:18	127.160	00:02:53	127.270	flip	+2	+110	+105,00
2025-04-11	5	V	00:02:53	127.270	13:35:11	127.280	flip	-2	−10	-15,00
2025-04-11	6	C	13:35:11	127.280	13:41:02	127.320	flip	+2	+40	+35,00
2025-04-11	7	V	13:41:02	127.320	18:57:10	127.465	flip	-2	−145	-150,00
2025-04-11	8	C	18:57:10	127.465	03:48:14	127.485	flip	+2	+20	+15,00
2025-04-11	9	V	03:48:14	127.485	19:51:48	127.565	flip	-2	−80	-85,00
2025-04-11	10	C	19:51:48	127.565	12:37:33	127.585	flip	+2	+20	+15,00
2025-04-11	11	V	12:37:33	127.585	16:56:49	127.510	flip	-2	+75	+70,00
2025-04-11	12	C	16:56:49	127.510	02:48:03	127.540	flip	+2	+30	+25,00
2025-04-11	13	V	02:48:03	127.540	08:27:09	127.390	flip	-2	+150	+145,00
2025-04-11	14	C	08:27:09	127.390	21:12:51	127.325	flip	+2	−65	-70,00
2025-04-11	15	V	21:12:51	127.325	07:28:29	127.380	flip	-2	−55	-60,00
2025-04-11	16	C	07:28:29	127.380	11:19:43	127.410	flip	+2	+30	+25,00
2025-04-11	17	V	11:19:43	127.410	12:13:21	127.420	flip	-2	−10	-15,00
2025-04-11	18	C	12:13:21	127.420	12:40:23	127.435	flip	+2	+15	+10,00
2025-04-11	19	V	12:40:23	127.435	19:58:52	127.285	flip	-2	+150	+145,00
2025-04-11	20	C	19:58:52	127.285	20:16:37	127.300	flip	+2	+15	+10,00
2025-04-11	21	V	20:16:37	127.300	21:21:49	127.335	flip	-2	−35	-40,00
2025-04-11	22	C	21:21:49	127.335	05:44:02	126.750	flip	+2	−585	-590,00
2025-04-11	23	V	05:44:02	126.750	17:32:18	126.520	flip	-2	+230	+225,00
2025-04-11	24	C	17:32:18	126.520	02:30:20	126.580	flip	+2	+60	+55,00
2025-04-11	25	V	02:30:20	126.580	14:21:16	127.850	sl	-2	−1.270	-1.275,00
2025-04-11	26	C	07:21:01	128.165	21:02:32	127.890	eod	+2	−275	-280,00
2025-04-14	1	C	10:27:53	128.600	10:27:54	128.600	flip	+2	0	-5,00
2025-04-14	2	V	10:27:54	128.600	12:56:54	128.605	flip	-2	−5	-10,00
2025-04-14	3	C	12:56:54	128.605	15:43:56	128.560	flip	+3	−45	-50,00
2025-04-14	4	V	15:43:56	128.560	17:48:33	128.765	flip	-2	−205	-210,00
2025-04-14	5	C	17:48:33	128.765	21:00:08	129.625	eod	+2	+860	+855,00
2025-04-15	1	C	11:51:58	129.450	21:00:05	129.255	eod	+2	−195	-200,00
2025-04-16	1	C	09:54:48	131.520	16:46:45	130.890	flip	+2	−630	-635,00
2025-04-16	2	V	16:46:45	130.890	14:07:43	131.115	flip	-2	−225	-230,00
2025-04-16	3	C	14:07:43	131.115	07:03:35	131.980	flip	+2	+865	+860,00
2025-04-16	4	V	07:03:35	131.980	03:58:18	131.645	flip	-2	+335	+330,00
2025-04-16	5	C	03:58:18	131.645	21:01:29	130.610	eod	+2	−1.035	-1.040,00
2025-04-17	1	V	09:30:04	130.855	12:22:34	130.950	flip	-2	−95	-100,00
2025-04-17	2	C	12:22:34	130.950	11:07:47	130.740	flip	+2	−210	-215,00
2025-04-17	3	V	11:07:47	130.740	11:55:27	130.685	flip	-2	+55	+50,00
2025-04-17	4	C	11:55:27	130.685	15:30:20	130.430	flip	+2	−255	-260,00
2025-04-17	5	V	15:30:20	130.430	15:46:07	130.435	flip	-2	−5	-10,00
2025-04-17	6	C	15:46:07	130.435	21:02:01	131.980	eod	+2	+1.545	+1.540,00
2025-04-22	1	C	09:50:13	132.140	09:50:14	132.140	flip	+2	0	-5,00
2025-04-22	2	V	09:50:14	132.140	22:07:18	132.030	flip	-2	+110	+105,00
2025-04-22	3	C	22:07:18	132.030	18:57:43	131.835	flip	+2	−195	-200,00
2025-04-22	4	V	18:57:43	131.835	16:35:15	133.075	halt	-2	−1.240	-1.245,00
2025-04-23	1	C	07:09:48	134.125	07:09:48	134.125	flip	+2	0	-5,00
2025-04-23	2	V	07:09:48	134.125	07:09:51	134.125	flip	-2	0	-5,00
2025-04-23	3	C	07:09:51	134.125	19:22:25	134.475	flip	+2	+350	+345,00
2025-04-23	4	V	19:22:25	134.475	00:17:27	134.985	flip	-2	−510	-515,00
2025-04-23	5	C	00:17:27	134.985	19:44:24	134.685	flip	+2	−300	-305,00
2025-04-23	6	V	19:44:24	134.685	12:02:22	135.570	halt	-2	−885	-890,00
2025-04-24	1	C	10:39:31	134.785	22:39:14	135.470	flip	+2	+685	+680,00
2025-04-24	2	V	22:39:14	135.470	13:04:11	135.265	flip	-2	+205	+200,00
2025-04-24	3	C	13:04:11	135.265	21:01:13	136.980	eod	+2	+1.715	+1.710,00
2025-04-25	1	C	09:31:53	136.745	21:02:29	137.170	eod	+2	+425	+420,00
2025-04-28	1	V	11:05:55	136.890	11:05:56	136.890	flip	-2	0	-5,00
2025-04-28	2	C	11:05:56	136.890	11:05:56	136.890	flip	+2	0	-5,00
2025-04-28	3	V	11:05:56	136.890	11:15:08	136.945	flip	-2	−55	-60,00
2025-04-28	4	C	11:15:08	136.945	17:00:17	137.005	flip	+2	+60	+55,00
2025-04-28	5	V	17:00:17	137.005	07:41:54	137.805	flip	-2	−800	-805,00
2025-04-28	6	C	07:41:54	137.805	04:39:29	137.230	halt	+2	−575	-580,00
2025-04-29	1	V	10:33:13	137.265	10:33:14	137.265	flip	-2	0	-5,00
2025-04-29	2	C	10:33:14	137.265	21:01:05	137.410	eod	+2	+145	+140,00
2025-04-30	1	V	10:07:19	137.155	10:07:19	137.155	flip	-2	0	-5,00
2025-04-30	2	C	10:07:19	137.155	19:40:09	137.050	flip	+2	−105	-110,00
2025-04-30	3	V	19:40:09	137.050	23:03:58	137.095	flip	-2	−45	-50,00
2025-04-30	4	C	23:03:58	137.095	04:44:05	136.550	flip	+2	−545	-550,00
2025-04-30	5	V	04:44:05	136.550	14:31:26	136.790	flip	-2	−240	-245,00
2025-04-30	6	C	14:31:26	136.790	16:33:47	136.770	flip	+2	−20	-25,00
2025-04-30	7	V	16:33:47	136.770	05:16:54	136.700	flip	-2	+70	+65,00
2025-04-30	8	C	05:16:54	136.700	13:23:34	137.005	flip	+2	+305	+300,00
2025-04-30	9	V	13:23:34	137.005	21:00:33	136.975	eod	-2	+30	+25,00
2025-05-02	1	V	08:03:35	137.240	21:01:27	137.235	eod	-2	+5	0,00
2025-05-05	1	V	05:59:12	136.975	05:59:13	136.975	flip	-2	0	-5,00
2025-05-05	2	C	05:59:13	136.975	05:59:13	136.975	flip	+2	0	-5,00
2025-05-05	3	V	05:59:13	136.975	14:15:11	136.985	flip	-2	−10	-15,00
2025-05-05	4	C	14:15:11	136.985	23:02:13	137.100	flip	+2	+115	+110,00
2025-05-05	5	V	23:02:13	137.100	21:00:18	135.545	eod	-2	+1.555	+1.550,00
2025-05-06	1	C	05:48:59	135.300	05:49:00	135.300	flip	+2	0	-5,00
2025-05-06	2	V	05:49:00	135.300	05:49:00	135.300	flip	-2	0	-5,00
2025-05-06	3	C	05:49:00	135.300	10:00:22	135.680	flip	+2	+380	+375,00
2025-05-06	4	V	10:00:22	135.680	07:19:14	135.735	flip	-2	−55	-60,00
2025-05-06	5	C	07:19:14	135.735	21:03:57	135.535	flip	+2	−200	-205,00
2025-05-06	6	V	21:03:57	135.535	21:01:22	135.515	eod	-2	+20	+15,00
2025-05-07	1	C	08:50:58	136.000	08:50:59	136.000	flip	+2	0	-5,00
2025-05-07	2	V	08:50:59	136.000	08:51:01	136.000	flip	-2	0	-5,00
2025-05-07	3	C	08:51:01	136.000	14:49:44	136.315	flip	+2	+315	+310,00
2025-05-07	4	V	14:49:44	136.315	11:30:16	135.300	flip	-2	+1.015	+1.010,00
2025-05-07	5	C	11:30:16	135.300	21:00:34	135.355	eod	+2	+55	+50,00
2025-05-08	1	C	12:30:43	136.400	21:01:18	138.255	eod	+2	+1.855	+1.850,00
2025-05-09	1	V	13:01:35	138.800	13:01:37	138.800	flip	-2	0	-5,00
2025-05-09	2	C	13:01:37	138.800	16:05:07	138.675	flip	+3	−125	-130,00
2025-05-09	3	V	16:05:07	138.675	02:14:44	138.790	flip	-2	−115	-120,00
2025-05-09	4	C	02:14:44	138.790	18:44:28	138.545	flip	+2	−245	-250,00
2025-05-09	5	V	18:44:28	138.545	07:34:09	138.470	flip	-2	+75	+70,00
2025-05-09	6	C	07:34:09	138.470	19:33:12	138.610	flip	+2	+140	+135,00
2025-05-09	7	V	19:33:12	138.610	22:46:54	138.595	flip	-2	+15	+10,00
2025-05-09	8	C	22:46:54	138.595	01:07:03	138.890	flip	+2	+295	+290,00
2025-05-09	9	V	01:07:03	138.890	18:53:30	138.860	flip	-2	+30	+25,00
2025-05-09	10	C	18:53:30	138.860	22:26:06	138.955	flip	+2	+95	+90,00
2025-05-09	11	V	22:26:06	138.955	08:13:20	139.000	flip	-2	−45	-50,00
2025-05-09	12	C	08:13:20	139.000	12:24:24	138.945	flip	+2	−55	-60,00
2025-05-09	13	V	12:24:24	138.945	12:24:33	138.950	flip	-2	−5	-10,00
2025-05-09	14	C	12:24:33	138.950	14:11:08	138.915	flip	+2	−35	-40,00
2025-05-09	15	V	14:11:08	138.915	22:23:00	138.760	flip	-2	+155	+150,00
2025-05-09	16	C	22:23:00	138.760	21:00:24	138.255	eod	+2	−505	-510,00
2025-05-12	1	V	02:17:49	140.305	23:23:03	138.535	flip	-2	+1.770	+1.765,00
2025-05-12	2	C	23:23:03	138.535	07:54:26	138.525	flip	+2	−10	-15,00
2025-05-12	3	V	07:54:26	138.525	21:00:10	138.540	eod	-2	−15	-20,00
2025-05-13	1	V	13:20:12	138.700	13:20:12	138.700	flip	-2	0	-5,00
2025-05-13	2	C	13:20:12	138.700	14:39:27	138.620	flip	+2	−80	-85,00
2025-05-13	3	V	14:39:27	138.620	04:55:45	139.320	flip	-2	−700	-705,00
2025-05-13	4	C	04:55:45	139.320	17:32:39	139.520	flip	+2	+200	+195,00
2025-05-13	5	V	17:32:39	139.520	13:01:03	139.565	flip	-2	−45	-50,00
2025-05-13	6	C	13:01:03	139.565	04:26:14	139.800	flip	+2	+235	+230,00
2025-05-13	7	V	04:26:14	139.800	15:01:40	139.955	flip	-2	−155	-160,00
2025-05-13	8	C	15:01:40	139.955	14:21:57	139.965	flip	+2	+10	+5,00
2025-05-13	9	V	14:21:57	139.965	11:31:06	140.600	flip	-2	−635	-640,00
2025-05-13	10	C	11:31:06	140.600	09:50:10	140.380	halt	+2	−220	-225,00
2025-05-14	1	C	06:33:57	140.555	06:33:57	140.555	flip	+2	0	-5,00
2025-05-14	2	V	06:33:57	140.555	12:34:27	140.715	flip	-2	−160	-165,00
2025-05-14	3	C	12:34:27	140.715	06:05:00	140.565	flip	+3	−150	-155,00
2025-05-14	4	V	06:05:00	140.565	07:42:44	140.590	flip	-2	−25	-30,00
2025-05-14	5	C	07:42:44	140.590	18:44:49	140.575	flip	+2	−15	-20,00
2025-05-14	6	V	18:44:49	140.575	07:25:55	140.570	flip	-2	+5	0,00
2025-05-14	7	C	07:25:55	140.570	12:07:14	140.540	flip	+2	−30	-35,00
2025-05-14	8	V	12:07:14	140.540	12:21:29	140.510	flip	-2	+30	+25,00
2025-05-14	9	C	12:21:29	140.510	04:23:56	140.845	flip	+2	+335	+330,00
2025-05-14	10	V	04:23:56	140.845	16:45:09	140.220	flip	-2	+625	+620,00
2025-05-14	11	C	16:45:09	140.220	16:32:24	139.980	flip	+2	−240	-245,00
2025-05-14	12	V	16:32:24	139.980	21:00:11	140.020	eod	-2	−40	-45,00
2025-05-15	1	V	11:53:51	139.775	10:43:44	139.785	flip	-2	−10	-15,00
2025-05-15	2	C	10:43:44	139.785	03:25:27	140.765	flip	+2	+980	+975,00
2025-05-15	3	V	03:25:27	140.765	08:40:29	140.545	flip	-2	+220	+215,00
2025-05-15	4	C	08:40:29	140.545	21:00:48	141.045	eod	+2	+500	+495,00
2025-05-16	1	C	06:09:00	140.770	06:09:00	140.770	flip	+2	0	-5,00
2025-05-16	2	V	06:09:00	140.770	06:09:00	140.770	flip	-2	0	-5,00
2025-05-16	3	C	06:09:00	140.770	06:09:01	140.770	flip	+2	0	-5,00
2025-05-16	4	V	06:09:01	140.770	12:37:15	139.295	flip	-2	+1.475	+1.470,00
2025-05-16	5	C	12:37:15	139.295	21:02:49	140.465	eod	+2	+1.170	+1.165,00
2025-05-19	1	V	07:37:59	140.000	07:37:59	140.000	flip	-2	0	-5,00
2025-05-19	2	C	07:37:59	140.000	07:37:59	140.000	flip	+2	0	-5,00
2025-05-19	3	V	07:37:59	140.000	04:19:56	140.085	flip	-2	−85	-90,00
2025-05-19	4	C	04:19:56	140.085	02:01:13	141.460	flip	+2	+1.375	+1.370,00
2025-05-19	5	V	02:01:13	141.460	21:02:51	141.170	eod	-2	+290	+285,00
2025-05-20	1	C	12:02:34	141.300	12:02:35	141.300	flip	+2	0	-5,00
2025-05-20	2	V	12:02:35	141.300	13:30:48	141.245	flip	-2	+55	+50,00
2025-05-20	3	C	13:30:48	141.245	11:18:53	140.650	flip	+2	−595	-600,00
2025-05-20	4	V	11:18:53	140.650	11:21:15	140.545	flip	-2	+105	+100,00
2025-05-20	5	C	11:21:15	140.545	21:00:07	141.475	eod	+2	+930	+925,00
2025-05-21	1	C	07:40:24	141.270	07:40:24	141.270	flip	+2	0	-5,00
2025-05-21	2	V	07:40:24	141.270	07:40:25	141.270	flip	-2	0	-5,00
2025-05-21	3	C	07:40:25	141.270	09:36:36	141.285	flip	+2	+15	+10,00
2025-05-21	4	V	09:36:36	141.285	09:57:30	141.280	flip	-2	+5	0,00
2025-05-21	5	C	09:57:30	141.280	17:28:32	141.150	flip	+2	−130	-135,00
2025-05-21	6	V	17:28:32	141.150	21:08:40	141.045	flip	-2	+105	+100,00
2025-05-21	7	C	21:08:40	141.045	08:33:05	140.960	flip	+2	−85	-90,00
2025-05-21	8	V	08:33:05	140.960	09:50:48	140.675	flip	-2	+285	+280,00
2025-05-21	9	C	09:50:48	140.675	12:23:53	140.605	flip	+2	−70	-75,00
2025-05-21	10	V	12:23:53	140.605	21:00:41	138.975	eod	-2	+1.630	+1.625,00
2025-05-22	1	V	06:44:10	139.065	06:44:10	139.065	flip	-2	0	-5,00
2025-05-22	2	C	06:44:10	139.065	07:36:17	139.145	flip	+2	+80	+75,00
2025-05-22	3	V	07:36:17	139.145	22:30:18	138.745	flip	-2	+400	+395,00
2025-05-22	4	C	22:30:18	138.745	05:09:30	139.130	flip	+2	+385	+380,00
2025-05-22	5	V	05:09:30	139.130	05:05:20	138.895	flip	-2	+235	+230,00
2025-05-22	6	C	05:05:20	138.895	11:29:28	139.065	flip	+2	+170	+165,00
2025-05-22	7	V	11:29:28	139.065	00:09:17	139.300	flip	-2	−235	-240,00
2025-05-22	8	C	00:09:17	139.300	16:42:21	137.905	sl	+2	−1.395	-1.400,00
2025-05-23	1	V	19:25:18	136.575	22:15:19	136.700	flip	-2	−125	-130,00
2025-05-23	2	C	22:15:19	136.700	22:27:23	136.680	flip	+2	−20	-25,00
2025-05-23	3	V	22:27:23	136.680	00:24:38	136.660	flip	-2	+20	+15,00
2025-05-23	4	C	00:24:38	136.660	15:07:59	137.030	flip	+2	+370	+365,00
2025-05-23	5	V	15:07:59	137.030	15:35:50	136.790	flip	-2	+240	+235,00
2025-05-23	6	C	15:35:50	136.790	21:00:49	138.865	eod	+2	+2.075	+2.070,00
2025-05-26	1	V	09:30:46	139.200	22:24:19	139.165	flip	-2	+35	+30,00
2025-05-26	2	C	22:24:19	139.165	01:46:58	139.220	flip	+2	+55	+50,00
2025-05-26	3	V	01:46:58	139.220	10:42:48	139.385	flip	-2	−165	-170,00
2025-05-26	4	C	10:42:48	139.385	17:00:48	139.385	flip	+2	0	-5,00
2025-05-26	5	V	17:00:48	139.385	18:55:06	139.375	flip	-2	+10	+5,00
2025-05-26	6	C	18:55:06	139.375	21:00:24	139.355	eod	+2	−20	-25,00
2025-05-27	1	C	11:53:17	140.020	15:38:27	141.075	flip	+2	+1.055	+1.050,00
2025-05-27	2	V	15:38:27	141.075	09:23:06	141.305	flip	-2	−230	-235,00
2025-05-27	3	C	09:23:06	141.305	16:14:44	141.180	flip	+2	−125	-130,00
2025-05-27	4	V	16:14:44	141.180	22:04:50	141.010	flip	-2	+170	+165,00
2025-05-27	5	C	22:04:50	141.010	21:02:43	140.905	eod	+2	−105	-110,00
2025-05-28	1	V	11:05:22	140.795	11:05:23	140.795	flip	-2	0	-5,00
2025-05-28	2	C	11:05:23	140.795	09:48:34	140.475	flip	+2	−320	-325,00
2025-05-28	3	V	09:48:34	140.475	01:26:41	140.665	flip	-2	−190	-195,00
2025-05-28	4	C	01:26:41	140.665	22:11:42	140.255	flip	+2	−410	-415,00
2025-05-28	5	V	22:11:42	140.255	18:29:40	140.345	flip	-2	−90	-95,00
2025-05-28	6	C	18:29:40	140.345	00:47:55	139.945	halt	+2	−400	-405,00
2025-05-29	1	C	13:29:42	140.600	13:29:43	140.600	flip	+2	0	-5,00
2025-05-29	2	V	13:29:43	140.600	13:32:22	140.555	flip	-2	+45	+40,00
2025-05-29	3	C	13:32:22	140.555	17:42:46	140.420	flip	+2	−135	-140,00
2025-05-29	4	V	17:42:46	140.420	23:21:26	139.980	flip	-2	+440	+435,00
2025-05-29	5	C	23:21:26	139.980	08:58:37	140.080	flip	+2	+100	+95,00
2025-05-29	6	V	08:58:37	140.080	11:36:41	139.995	flip	-2	+85	+80,00
2025-05-29	7	C	11:36:41	139.995	13:48:03	139.160	flip	+2	−835	-840,00
2025-05-29	8	V	13:48:03	139.160	20:05:30	139.515	flip	-2	−355	-360,00
2025-05-29	9	C	20:05:30	139.515	21:00:35	139.680	eod	+2	+165	+160,00
2025-05-30	1	V	12:23:30	139.600	12:34:17	139.655	flip	-2	−55	-60,00
2025-05-30	2	C	12:34:17	139.655	12:10:35	139.225	flip	+2	−430	-435,00
2025-05-30	3	V	12:10:35	139.225	05:23:10	139.450	flip	-2	−225	-230,00
2025-05-30	4	C	05:23:10	139.450	01:57:39	139.425	flip	+2	−25	-30,00
2025-05-30	5	V	01:57:39	139.425	18:56:51	139.415	flip	-2	+10	+5,00
2025-05-30	6	C	18:56:51	139.415	18:57:47	139.375	flip	+2	−40	-45,00
2025-05-30	7	V	18:57:47	139.375	23:52:48	139.380	flip	-2	−5	-10,00
2025-05-30	8	C	23:52:48	139.380	16:17:54	138.750	halt	+2	−630	-635,00
2025-06-02	1	V	07:40:09	138.110	07:40:11	138.110	flip	-2	0	-5,00
2025-06-02	2	C	07:40:11	138.110	03:07:52	138.180	flip	+2	+70	+65,00
2025-06-02	3	V	03:07:52	138.180	05:13:58	138.465	flip	-2	−285	-290,00
2025-06-02	4	C	05:13:58	138.465	03:03:28	137.895	flip	+2	−570	-575,00
2025-06-02	5	V	03:03:28	137.895	18:19:46	137.860	flip	-2	+35	+30,00
2025-06-02	6	C	18:19:46	137.860	21:01:04	137.560	eod	+2	−300	-305,00
2025-06-03	1	V	10:48:34	137.525	10:48:34	137.525	flip	-2	0	-5,00
2025-06-03	2	C	10:48:34	137.525	13:08:14	137.395	flip	+2	−130	-135,00
2025-06-03	3	V	13:08:14	137.395	05:40:18	137.440	flip	-2	−45	-50,00
2025-06-03	4	C	05:40:18	137.440	17:21:52	137.175	flip	+2	−265	-270,00
2025-06-03	5	V	17:21:52	137.175	16:26:56	137.265	flip	-2	−90	-95,00
2025-06-03	6	C	16:26:56	137.265	01:48:02	137.015	flip	+2	−250	-255,00
2025-06-03	7	V	01:48:02	137.015	08:03:17	136.975	flip	-2	+40	+35,00
2025-06-03	8	C	08:03:17	136.975	07:30:49	137.005	flip	+2	+30	+25,00
2025-06-03	9	V	07:30:49	137.005	06:37:04	137.675	halt	-2	−670	-675,00
2025-06-04	1	C	12:09:48	138.650	11:42:31	138.960	flip	+2	+310	+305,00
2025-06-04	2	V	11:42:31	138.960	22:53:32	139.015	flip	-2	−55	-60,00
2025-06-04	3	C	22:53:32	139.015	04:28:46	137.620	sl	+2	−1.395	-1.400,00
2025-06-04	4	V	09:06:15	137.645	10:18:38	137.605	flip	-2	+40	+35,00
2025-06-04	5	C	10:18:38	137.605	21:00:12	137.825	eod	+2	+220	+215,00
2025-06-05	1	V	13:11:29	138.010	13:11:29	138.010	flip	-2	0	-5,00
2025-06-05	2	C	13:11:29	138.010	14:02:37	137.940	flip	+2	−70	-75,00
2025-06-05	3	V	14:02:37	137.940	17:48:32	137.965	flip	-2	−25	-30,00
2025-06-05	4	C	17:48:32	137.965	15:25:50	137.855	flip	+2	−110	-115,00
2025-06-05	5	V	15:25:50	137.855	20:43:41	137.735	flip	-2	+120	+115,00
2025-06-05	6	C	20:43:41	137.735	07:47:28	137.790	flip	+2	+55	+50,00
2025-06-05	7	V	07:47:28	137.790	15:56:51	137.525	flip	-2	+265	+260,00
2025-06-05	8	C	15:56:51	137.525	08:46:56	137.630	flip	+2	+105	+100,00
2025-06-05	9	V	08:46:56	137.630	20:14:39	137.585	flip	-2	+45	+40,00
2025-06-05	10	C	20:14:39	137.585	08:14:54	137.585	flip	+2	0	-5,00
2025-06-05	11	V	08:14:54	137.585	18:34:17	137.610	flip	-2	−25	-30,00
2025-06-05	12	C	18:34:17	137.610	01:30:16	137.605	flip	+2	−5	-10,00
2025-06-05	13	V	01:30:16	137.605	13:02:24	137.580	flip	-2	+25	+20,00
2025-06-05	14	C	13:02:24	137.580	20:11:59	137.265	flip	+2	−315	-320,00
2025-06-05	15	V	20:11:59	137.265	18:23:59	137.020	flip	-2	+245	+240,00
2025-06-05	16	C	18:23:59	137.020	21:00:45	136.865	eod	+2	−155	-160,00
2025-06-06	1	V	09:36:58	137.400	09:36:59	137.400	flip	-2	0	-5,00
2025-06-06	2	C	09:36:59	137.400	19:28:41	137.035	flip	+2	−365	-370,00
2025-06-06	3	V	19:28:41	137.035	22:25:18	137.135	flip	-2	−100	-105,00
2025-06-06	4	C	22:25:18	137.135	05:42:08	137.110	flip	+2	−25	-30,00
2025-06-06	5	V	05:42:08	137.110	02:28:32	137.250	flip	-2	−140	-145,00
2025-06-06	6	C	02:28:32	137.250	23:03:20	137.290	flip	+2	+40	+35,00
2025-06-06	7	V	23:03:20	137.290	09:12:26	136.790	flip	-2	+500	+495,00
2025-06-06	8	C	09:12:26	136.790	10:36:00	136.765	flip	+2	−25	-30,00
2025-06-06	9	V	10:36:00	136.765	21:46:16	136.715	flip	-2	+50	+45,00
2025-06-06	10	C	21:46:16	136.715	02:22:02	136.940	flip	+2	+225	+220,00
2025-06-06	11	V	02:22:02	136.940	12:09:00	136.690	flip	-2	+250	+245,00
2025-06-06	12	C	12:09:00	136.690	23:47:20	136.545	flip	+2	−145	-150,00
2025-06-06	13	V	23:47:20	136.545	21:01:37	136.885	eod	-2	−340	-345,00
2025-06-09	1	C	10:02:36	136.775	08:41:20	136.445	flip	+2	−330	-335,00
2025-06-09	2	V	08:41:20	136.445	16:01:11	136.090	flip	-2	+355	+350,00
2025-06-09	3	C	16:01:11	136.090	08:53:24	134.820	flip	+2	−1.270	-1.275,00
2025-06-09	4	V	08:53:24	134.820	22:58:08	134.945	halt	-2	−125	-130,00
2025-06-10	1	C	08:00:56	136.780	10:55:31	136.775	flip	+2	−5	-10,00
2025-06-10	2	V	10:55:31	136.775	22:38:22	136.770	flip	-2	+5	0,00
2025-06-10	3	C	22:38:22	136.770	07:13:03	136.720	flip	+2	−50	-55,00
2025-06-10	4	V	07:13:03	136.720	16:03:27	137.475	flip	-2	−755	-760,00
2025-06-10	5	C	16:03:27	137.475	03:35:28	137.510	flip	+2	+35	+30,00
2025-06-10	6	V	03:35:28	137.510	17:50:27	137.250	flip	-2	+260	+255,00
2025-06-10	7	C	17:50:27	137.250	21:01:48	136.980	eod	+2	−270	-275,00
2025-06-11	1	V	08:58:48	137.020	18:01:32	136.215	flip	-2	+805	+800,00
2025-06-11	2	C	18:01:32	136.215	04:20:46	136.150	flip	+2	−65	-70,00
2025-06-11	3	V	04:20:46	136.150	20:41:58	136.135	flip	-2	+15	+10,00
2025-06-11	4	C	20:41:58	136.135	07:18:56	137.485	flip	+2	+1.350	+1.345,00
2025-06-11	5	V	07:18:56	137.485	08:01:09	137.485	flip	-2	0	-5,00
2025-06-11	6	C	08:01:09	137.485	21:02:19	137.335	eod	+2	−150	-155,00
2025-06-12	1	C	08:44:57	136.830	08:44:58	136.830	flip	+2	0	-5,00
2025-06-12	2	V	08:44:58	136.830	04:18:06	136.690	flip	-2	+140	+135,00
2025-06-12	3	C	04:18:06	136.690	20:41:03	136.810	flip	+2	+120	+115,00
2025-06-12	4	V	20:41:03	136.810	06:42:50	136.835	flip	-2	−25	-30,00
2025-06-12	5	C	06:42:50	136.835	07:09:18	136.805	flip	+2	−30	-35,00
2025-06-12	6	V	07:09:18	136.805	13:15:44	136.810	flip	-2	−5	-10,00
2025-06-12	7	C	13:15:44	136.810	16:40:25	136.840	flip	+2	+30	+25,00
2025-06-12	8	V	16:40:25	136.840	23:34:53	136.660	flip	-2	+180	+175,00
2025-06-12	9	C	23:34:53	136.660	01:47:48	136.670	flip	+2	+10	+5,00
2025-06-12	10	V	01:47:48	136.670	01:59:33	136.660	flip	-2	+10	+5,00
2025-06-12	11	C	01:59:33	136.660	02:37:22	136.650	flip	+2	−10	-15,00
2025-06-12	12	V	02:37:22	136.650	16:29:53	136.890	flip	-2	−240	-245,00
2025-06-12	13	C	16:29:53	136.890	16:30:18	136.930	flip	+2	+40	+35,00
2025-06-12	14	V	16:30:18	136.930	16:32:55	136.910	flip	-2	+20	+15,00
2025-06-12	15	C	16:32:55	136.910	16:38:14	136.925	flip	+2	+15	+10,00
2025-06-12	16	V	16:38:14	136.925	17:08:50	136.925	flip	-2	0	-5,00
2025-06-12	17	C	17:08:50	136.925	17:15:55	136.930	flip	+2	+5	0,00
2025-06-12	18	V	17:15:55	136.930	08:13:10	136.710	flip	-2	+220	+215,00
2025-06-12	19	C	08:13:10	136.710	10:17:35	136.800	flip	+2	+90	+85,00
2025-06-12	20	V	10:17:35	136.800	07:35:44	136.390	flip	-2	+410	+405,00
2025-06-12	21	C	07:35:44	136.390	13:22:36	136.150	flip	+2	−240	-245,00
2025-06-12	22	V	13:22:36	136.150	13:29:52	136.155	flip	-2	−5	-10,00
2025-06-12	23	C	13:29:52	136.155	11:10:09	136.070	flip	+2	−85	-90,00
2025-06-12	24	V	11:10:09	136.070	11:58:15	136.050	flip	-2	+20	+15,00
2025-06-12	25	C	11:58:15	136.050	17:41:11	136.205	flip	+2	+155	+150,00
2025-06-12	26	V	17:41:11	136.205	08:08:11	136.520	flip	-2	−315	-320,00
2025-06-12	27	C	08:08:11	136.520	21:00:20	138.000	eod	+2	+1.480	+1.475,00
2025-06-13	1	V	13:14:06	137.385	13:14:08	137.385	flip	-2	0	-5,00
2025-06-13	2	C	13:14:08	137.385	13:14:09	137.385	flip	+2	0	-5,00
2025-06-13	3	V	13:14:09	137.385	15:18:16	137.140	flip	-2	+245	+240,00
2025-06-13	4	C	15:18:16	137.140	15:33:20	137.180	flip	+2	+40	+35,00
2025-06-13	5	V	15:33:20	137.180	16:25:15	137.190	flip	-2	−10	-15,00
2025-06-13	6	C	16:25:15	137.190	22:14:03	137.445	flip	+2	+255	+250,00
2025-06-13	7	V	22:14:03	137.445	09:59:08	137.395	flip	-2	+50	+45,00
2025-06-13	8	C	09:59:08	137.395	10:45:17	137.360	flip	+2	−35	-40,00
2025-06-13	9	V	10:45:17	137.360	11:05:54	137.335	flip	-2	+25	+20,00
2025-06-13	10	C	11:05:54	137.335	05:33:05	137.610	flip	+2	+275	+270,00
2025-06-13	11	V	05:33:05	137.610	12:46:15	137.505	flip	-2	+105	+100,00
2025-06-13	12	C	12:46:15	137.505	20:22:54	137.400	flip	+2	−105	-110,00
2025-06-13	13	V	20:22:54	137.400	21:43:38	137.715	flip	-2	−315	-320,00
2025-06-13	14	C	21:43:38	137.715	23:28:48	137.685	flip	+2	−30	-35,00
2025-06-13	15	V	23:28:48	137.685	21:00:32	137.260	eod	-2	+425	+420,00
2025-06-16	1	V	09:05:43	137.600	09:05:44	137.600	flip	-2	0	-5,00
2025-06-16	2	C	09:05:44	137.600	09:05:44	137.600	flip	+2	0	-5,00
2025-06-16	3	V	09:05:44	137.600	03:35:39	138.210	flip	-2	−610	-615,00
2025-06-16	4	C	03:35:39	138.210	19:43:31	138.240	flip	+2	+30	+25,00
2025-06-16	5	V	19:43:31	138.240	03:34:19	139.040	halt	-2	−800	-805,00
2025-06-17	1	V	11:02:26	139.650	11:02:26	139.650	flip	-2	0	-5,00
2025-06-17	2	C	11:02:26	139.650	11:02:27	139.650	flip	+2	0	-5,00
2025-06-17	3	V	11:02:27	139.650	03:22:06	139.505	flip	-2	+145	+140,00
2025-06-17	4	C	03:22:06	139.505	20:26:38	139.705	flip	+2	+200	+195,00
2025-06-17	5	V	20:26:38	139.705	06:59:29	139.190	flip	-2	+515	+510,00
2025-06-17	6	C	06:59:29	139.190	08:06:36	139.355	flip	+2	+165	+160,00
2025-06-17	7	V	08:06:36	139.355	20:17:53	139.315	flip	-2	+40	+35,00
2025-06-17	8	C	20:17:53	139.315	03:19:31	139.325	flip	+2	+10	+5,00
2025-06-17	9	V	03:19:31	139.325	21:00:26	138.730	eod	-2	+595	+590,00
2025-06-18	1	C	06:46:03	141.695	06:46:03	141.695	flip	+2	0	-5,00
2025-06-18	2	V	06:46:03	141.695	15:13:08	141.525	flip	-2	+170	+165,00
2025-06-18	3	C	15:13:08	141.525	12:54:36	141.125	flip	+2	−400	-405,00
2025-06-18	4	V	12:54:36	141.125	07:23:50	141.210	flip	-2	−85	-90,00
2025-06-18	5	C	07:23:50	141.210	04:39:54	141.300	flip	+2	+90	+85,00
2025-06-18	6	V	04:39:54	141.300	20:07:18	141.460	flip	-2	−160	-165,00
2025-06-18	7	C	20:07:18	141.460	21:01:47	141.595	eod	+2	+135	+130,00
2025-06-20	1	C	06:11:07	141.580	06:11:08	141.580	flip	+2	0	-5,00
2025-06-20	2	V	06:11:08	141.580	06:11:08	141.580	flip	-2	0	-5,00
2025-06-20	3	C	06:11:08	141.580	22:44:59	141.250	flip	+2	−330	-335,00
2025-06-20	4	V	22:44:59	141.250	09:57:34	141.415	flip	-2	−165	-170,00
2025-06-20	5	C	09:57:34	141.415	03:59:01	141.130	flip	+2	−285	-290,00
2025-06-20	6	V	03:59:01	141.130	21:00:22	139.730	eod	-2	+1.400	+1.395,00
2025-06-23	1	V	09:22:25	139.695	09:22:26	139.695	flip	-2	0	-5,00
2025-06-23	2	C	09:22:26	139.695	12:34:42	139.760	flip	+2	+65	+60,00
2025-06-23	3	V	12:34:42	139.760	13:00:44	139.745	flip	-2	+15	+10,00
2025-06-23	4	C	13:00:44	139.745	13:08:38	139.690	flip	+2	−55	-60,00
2025-06-23	5	V	13:08:38	139.690	21:00:20	139.135	eod	-2	+555	+550,00
2025-06-24	1	V	07:15:27	139.860	07:15:27	139.860	flip	-2	0	-5,00
2025-06-24	2	C	07:15:27	139.860	07:25:29	139.275	flip	+2	−585	-590,00
2025-06-24	3	V	07:25:29	139.275	20:19:30	140.090	halt	-2	−815	-820,00
2025-06-25	1	V	11:16:10	139.300	21:00:04	137.980	eod	-2	+1.320	+1.315,00
2025-06-26	1	V	06:44:44	138.635	06:44:46	138.635	flip	-2	0	-5,00
2025-06-26	2	C	06:44:46	138.635	05:49:35	138.605	flip	+2	−30	-35,00
2025-06-26	3	V	05:49:35	138.605	07:16:03	139.425	flip	-2	−820	-825,00
2025-06-26	4	C	07:16:03	139.425	03:18:52	139.420	flip	+2	−5	-10,00
2025-06-26	5	V	03:18:52	139.420	18:26:30	139.575	flip	-2	−155	-160,00
2025-06-26	6	C	18:26:30	139.575	21:00:55	139.270	eod	+2	−305	-310,00
2025-06-27	1	C	08:21:07	139.600	08:21:07	139.600	flip	+2	0	-5,00
2025-06-27	2	V	08:21:07	139.600	08:21:08	139.600	flip	-2	0	-5,00
2025-06-27	3	C	08:21:08	139.600	18:47:10	139.480	flip	+2	−120	-125,00
2025-06-27	4	V	18:47:10	139.480	11:39:31	139.440	flip	-2	+40	+35,00
2025-06-27	5	C	11:39:31	139.440	07:30:07	138.690	flip	+2	−750	-755,00
2025-06-27	6	V	07:30:07	138.690	06:15:03	139.160	flip	-2	−470	-475,00
2025-06-27	7	C	06:15:03	139.160	20:25:50	139.060	halt	+2	−100	-105,00
2025-06-30	1	C	10:20:18	139.250	10:20:21	139.250	flip	+2	0	-5,00
2025-06-30	2	V	10:20:21	139.250	20:42:23	138.975	flip	-2	+275	+270,00
2025-06-30	3	C	20:42:23	138.975	16:39:04	138.940	flip	+2	−35	-40,00
2025-06-30	4	V	16:39:04	138.940	01:56:20	138.880	flip	-2	+60	+55,00
2025-06-30	5	C	01:56:20	138.880	19:33:46	139.385	flip	+2	+505	+500,00
2025-06-30	6	V	19:33:46	139.385	04:12:30	139.400	flip	-2	−15	-20,00
2025-06-30	7	C	04:12:30	139.400	21:01:26	141.195	eod	+2	+1.795	+1.790,00
2025-07-01	1	V	08:43:30	140.900	08:44:54	140.985	flip	-2	−85	-90,00
2025-07-01	2	C	08:44:54	140.985	21:00:18	141.660	eod	+2	+675	+670,00
2025-07-02	1	C	09:00:34	141.830	04:46:52	141.980	flip	+2	+150	+145,00
2025-07-02	2	V	04:46:52	141.980	01:32:10	141.845	flip	-2	+135	+130,00
2025-07-02	3	C	01:32:10	141.845	05:48:54	142.025	flip	+2	+180	+175,00
2025-07-02	4	V	05:48:54	142.025	07:23:10	141.925	flip	-2	+100	+95,00
2025-07-02	5	C	07:23:10	141.925	17:57:35	141.815	flip	+2	−110	-115,00
2025-07-02	6	V	17:57:35	141.815	21:02:37	141.325	eod	-2	+490	+485,00
2025-07-03	1	C	06:05:13	141.160	06:05:14	141.160	flip	+2	0	-5,00
2025-07-03	2	V	06:05:14	141.160	15:35:57	141.165	flip	-3	−5	-10,00
2025-07-03	3	C	15:35:57	141.165	14:13:52	141.055	flip	+2	−110	-115,00
2025-07-03	4	V	14:13:52	141.055	15:14:07	141.195	flip	-2	−140	-145,00
2025-07-03	5	C	15:14:07	141.195	21:01:54	143.140	eod	+2	+1.945	+1.940,00
2025-07-04	1	C	12:18:21	142.675	12:18:21	142.675	flip	+2	0	-5,00
2025-07-04	2	V	12:18:21	142.675	16:09:37	142.505	flip	-2	+170	+165,00
2025-07-04	3	C	16:09:37	142.505	23:09:43	142.535	flip	+2	+30	+25,00
2025-07-04	4	V	23:09:43	142.535	10:52:19	142.860	flip	-2	−325	-330,00
2025-07-04	5	C	10:52:19	142.860	11:37:46	143.300	flip	+2	+440	+435,00
2025-07-04	6	V	11:37:46	143.300	00:51:29	143.325	flip	-2	−25	-30,00
2025-07-04	7	C	00:51:29	143.325	21:02:25	143.390	eod	+2	+65	+60,00
2025-07-07	1	V	13:26:49	143.360	15:48:59	143.165	flip	-2	+195	+190,00
2025-07-07	2	C	15:48:59	143.165	00:50:25	142.275	flip	+2	−890	-895,00
2025-07-07	3	V	00:50:25	142.275	08:45:51	142.310	flip	-2	−35	-40,00
2025-07-07	4	C	08:45:51	142.310	04:25:54	142.205	flip	+2	−105	-110,00
2025-07-07	5	V	04:25:54	142.205	21:00:18	141.430	eod	-2	+775	+770,00
2025-07-08	1	V	12:39:55	141.670	12:39:56	141.670	flip	-2	0	-5,00
2025-07-08	2	C	12:39:56	141.670	19:29:11	141.705	flip	+2	+35	+30,00
2025-07-08	3	V	19:29:11	141.705	21:00:21	141.255	eod	-2	+450	+445,00
2025-07-09	1	V	11:38:32	141.280	21:00:05	137.970	eod	-3	+3.310	+3.305,00
2025-07-10	1	C	07:38:10	137.320	07:38:14	137.320	flip	+2	0	-5,00
2025-07-10	2	V	07:38:14	137.320	23:02:20	137.715	flip	-2	−395	-400,00
2025-07-10	3	C	23:02:20	137.715	08:47:39	138.270	flip	+2	+555	+550,00
2025-07-10	4	V	08:47:39	138.270	21:00:02	138.640	eod	-2	−370	-375,00
2025-07-11	1	C	10:25:25	138.100	10:25:25	138.100	flip	+2	0	-5,00
2025-07-11	2	V	10:25:25	138.100	14:29:17	137.730	flip	-2	+370	+365,00
2025-07-11	3	C	14:29:17	137.730	15:44:48	138.115	flip	+2	+385	+380,00
2025-07-11	4	V	15:44:48	138.115	13:04:42	137.535	flip	-2	+580	+575,00
2025-07-11	5	C	13:04:42	137.535	13:31:08	137.340	flip	+2	−195	-200,00
2025-07-11	6	V	13:31:08	137.340	11:39:42	137.200	flip	-2	+140	+135,00
2025-07-11	7	C	11:39:42	137.200	14:12:47	137.720	flip	+2	+520	+515,00
2025-07-11	8	V	14:12:47	137.720	21:00:17	137.730	eod	-2	−10	-15,00
2025-07-14	1	C	08:02:46	137.370	22:52:23	136.710	flip	+2	−660	-665,00
2025-07-14	2	V	22:52:23	136.710	08:08:07	136.980	flip	-2	−270	-275,00
2025-07-14	3	C	08:08:07	136.980	11:08:37	136.535	halt	+2	−445	-450,00
2025-07-15	1	V	18:57:10	136.880	18:57:10	136.880	flip	-2	0	-5,00
2025-07-15	2	C	18:57:10	136.880	18:57:12	136.880	flip	+2	0	-5,00
2025-07-15	3	V	18:57:12	136.880	07:27:38	136.630	flip	-2	+250	+245,00
2025-07-15	4	C	07:27:38	136.630	08:19:12	136.640	flip	+2	+10	+5,00
2025-07-15	5	V	08:19:12	136.640	09:14:05	136.655	flip	-2	−15	-20,00
2025-07-15	6	C	09:14:05	136.655	09:33:51	136.655	flip	+2	0	-5,00
2025-07-15	7	V	09:33:51	136.655	11:00:26	136.625	flip	-2	+30	+25,00
2025-07-15	8	C	11:00:26	136.625	06:51:51	136.660	flip	+2	+35	+30,00
2025-07-15	9	V	06:51:51	136.660	21:07:47	136.730	flip	-2	−70	-75,00
2025-07-15	10	C	21:07:47	136.730	19:50:54	136.710	flip	+2	−20	-25,00
2025-07-15	11	V	19:50:54	136.710	21:01:05	136.845	eod	-2	−135	-140,00
2025-07-16	1	V	11:41:13	136.640	11:41:13	136.640	flip	-2	0	-5,00
2025-07-16	2	C	11:41:13	136.640	11:43:26	136.595	flip	+2	−45	-50,00
2025-07-16	3	V	11:43:26	136.595	14:54:44	136.400	flip	-2	+195	+190,00
2025-07-16	4	C	14:54:44	136.400	21:16:55	136.425	flip	+2	+25	+20,00
2025-07-16	5	V	21:16:55	136.425	09:12:23	136.505	flip	-2	−80	-85,00
2025-07-16	6	C	09:12:23	136.505	13:14:43	136.530	flip	+2	+25	+20,00
2025-07-16	7	V	13:14:43	136.530	20:43:51	136.660	flip	-2	−130	-135,00
2025-07-16	8	C	20:43:51	136.660	21:00:06	136.910	flip	+2	+250	+245,00
2025-07-16	9	V	21:00:06	136.910	23:49:08	136.910	flip	-2	0	-5,00
2025-07-16	10	C	23:49:08	136.910	00:21:48	136.880	flip	+2	−30	-35,00
2025-07-16	11	V	00:21:48	136.880	02:23:36	136.950	flip	-2	−70	-75,00
2025-07-16	12	C	02:23:36	136.950	03:20:17	136.955	flip	+2	+5	0,00
2025-07-16	13	V	03:20:17	136.955	04:40:21	136.960	flip	-2	−5	-10,00
2025-07-16	14	C	04:40:21	136.960	07:24:20	135.795	flip	+2	−1.165	-1.170,00
2025-07-16	15	V	07:24:20	135.795	01:30:57	136.140	halt	-2	−345	-350,00
2025-07-17	1	C	12:07:09	136.210	12:07:09	136.210	flip	+2	0	-5,00
2025-07-17	2	V	12:07:09	136.210	22:07:50	136.055	flip	-2	+155	+150,00
2025-07-17	3	C	22:07:50	136.055	16:38:06	136.420	flip	+2	+365	+360,00
2025-07-17	4	V	16:38:06	136.420	04:18:46	136.615	flip	-2	−195	-200,00
2025-07-17	5	C	04:18:46	136.615	00:17:14	136.480	flip	+2	−135	-140,00
2025-07-17	6	V	00:17:14	136.480	08:31:13	136.435	flip	-2	+45	+40,00
2025-07-17	7	C	08:31:13	136.435	22:31:20	136.520	flip	+2	+85	+80,00
2025-07-17	8	V	22:31:20	136.520	06:38:08	136.755	flip	-2	−235	-240,00
2025-07-17	9	C	06:38:08	136.755	10:16:59	136.755	flip	+2	0	-5,00
2025-07-17	10	V	10:16:59	136.755	20:31:54	136.700	flip	-2	+55	+50,00
2025-07-17	11	C	20:31:54	136.700	20:31:56	136.705	flip	+2	+5	0,00
2025-07-17	12	V	20:31:56	136.705	06:22:07	136.680	flip	-2	+25	+20,00
2025-07-17	13	C	06:22:07	136.680	15:09:30	136.845	flip	+2	+165	+160,00
2025-07-17	14	V	15:09:30	136.845	17:12:44	136.855	flip	-2	−10	-15,00
2025-07-17	15	C	17:12:44	136.855	02:28:41	136.840	flip	+2	−15	-20,00
2025-07-17	16	V	02:28:41	136.840	02:14:04	136.845	flip	-2	−5	-10,00
2025-07-17	17	C	02:14:04	136.845	04:38:33	136.865	flip	+2	+20	+15,00
2025-07-17	18	V	04:38:33	136.865	05:30:43	136.795	flip	-2	+70	+65,00
2025-07-17	19	C	05:30:43	136.795	21:00:59	136.845	eod	+2	+50	+45,00
2025-07-18	1	C	06:13:57	136.565	01:57:26	135.950	flip	+2	−615	-620,00
2025-07-18	2	V	01:57:26	135.950	21:00:00	134.670	eod	-2	+1.280	+1.275,00
2025-07-21	1	C	08:21:32	134.140	08:21:33	134.140	flip	+2	0	-5,00
2025-07-21	2	V	08:21:33	134.140	08:21:34	134.140	flip	-2	0	-5,00
2025-07-21	3	C	08:21:34	134.140	08:32:47	134.080	flip	+2	−60	-65,00
2025-07-21	4	V	08:32:47	134.080	09:17:44	134.150	flip	-2	−70	-75,00
2025-07-21	5	C	09:17:44	134.150	10:01:50	134.250	flip	+2	+100	+95,00
2025-07-21	6	V	10:01:50	134.250	17:59:45	134.595	flip	-2	−345	-350,00
2025-07-21	7	C	17:59:45	134.595	03:40:15	135.365	flip	+2	+770	+765,00
2025-07-21	8	V	03:40:15	135.365	09:59:46	135.460	flip	-2	−95	-100,00
2025-07-21	9	C	09:59:46	135.460	21:00:33	135.295	eod	+2	−165	-170,00
2025-07-22	1	C	11:12:51	135.250	14:52:34	135.115	flip	+2	−135	-140,00
2025-07-22	2	V	14:52:34	135.115	02:48:02	134.935	flip	-2	+180	+175,00
2025-07-22	3	C	02:48:02	134.935	19:50:03	135.030	flip	+2	+95	+90,00
2025-07-22	4	V	19:50:03	135.030	02:52:34	135.135	flip	-2	−105	-110,00
2025-07-22	5	C	02:52:34	135.135	21:01:47	135.345	eod	+2	+210	+205,00
2025-07-23	1	C	12:44:54	135.675	12:44:55	135.675	flip	+2	0	-5,00
2025-07-23	2	V	12:44:55	135.675	03:19:11	135.585	flip	-2	+90	+85,00
2025-07-23	3	C	03:19:11	135.585	08:21:44	135.850	flip	+2	+265	+260,00
2025-07-23	4	V	08:21:44	135.850	06:40:06	135.840	flip	-2	+10	+5,00
2025-07-23	5	C	06:40:06	135.840	14:35:57	136.415	flip	+2	+575	+570,00
2025-07-23	6	V	14:35:57	136.415	16:54:39	136.725	flip	-2	−310	-315,00
2025-07-23	7	C	16:54:39	136.725	21:01:21	136.225	eod	+2	−500	-505,00
2025-07-24	1	C	09:33:43	136.065	09:33:43	136.065	flip	+2	0	-5,00
2025-07-24	2	V	09:33:43	136.065	21:00:16	134.850	eod	-3	+1.215	+1.210,00
2025-07-25	1	C	06:11:21	134.530	08:58:08	134.885	flip	+2	+355	+350,00
2025-07-25	2	V	08:58:08	134.885	19:50:59	134.815	flip	-2	+70	+65,00
2025-07-25	3	C	19:50:59	134.815	20:08:25	134.820	flip	+2	+5	0,00
2025-07-25	4	V	20:08:25	134.820	22:27:02	134.895	flip	-2	−75	-80,00
2025-07-25	5	C	22:27:02	134.895	01:09:14	134.845	flip	+2	−50	-55,00
2025-07-25	6	V	01:09:14	134.845	17:58:32	134.315	flip	-2	+530	+525,00
2025-07-25	7	C	17:58:32	134.315	21:00:13	134.280	eod	+2	−35	-40,00
2025-07-28	1	C	13:05:31	134.210	13:05:31	134.210	flip	+2	0	-5,00
2025-07-28	2	V	13:05:31	134.210	13:05:32	134.210	flip	-2	0	-5,00
2025-07-28	3	C	13:05:32	134.210	13:11:32	134.155	flip	+2	−55	-60,00
2025-07-28	4	V	13:11:32	134.155	15:55:26	133.875	flip	-2	+280	+275,00
2025-07-28	5	C	15:55:26	133.875	07:06:01	134.400	flip	+2	+525	+520,00
2025-07-28	6	V	07:06:01	134.400	05:22:50	134.325	flip	-2	+75	+70,00
2025-07-28	7	C	05:22:50	134.325	09:29:25	133.680	flip	+2	−645	-650,00
2025-07-28	8	V	09:29:25	133.680	21:01:21	133.070	eod	-2	+610	+605,00
2025-07-29	1	C	12:19:36	133.150	09:26:49	132.950	flip	+2	−200	-205,00
2025-07-29	2	V	09:26:49	132.950	15:17:23	133.070	flip	-2	−120	-125,00
2025-07-29	3	C	15:17:23	133.070	04:38:10	133.265	flip	+2	+195	+190,00
2025-07-29	4	V	04:38:10	133.265	15:59:24	133.015	flip	-2	+250	+245,00
2025-07-29	5	C	15:59:24	133.015	21:00:47	133.390	eod	+2	+375	+370,00
2025-07-30	1	V	13:31:44	133.380	18:11:09	133.550	flip	-2	−170	-175,00
2025-07-30	2	C	18:11:09	133.550	08:51:01	133.380	flip	+2	−170	-175,00
2025-07-30	3	V	08:51:01	133.380	16:16:56	133.945	flip	-2	−565	-570,00
2025-07-30	4	C	16:16:56	133.945	03:07:23	133.595	flip	+2	−350	-355,00
2025-07-30	5	V	03:07:23	133.595	06:25:19	133.625	flip	-2	−30	-35,00
2025-07-30	6	C	06:25:19	133.625	07:07:19	133.575	halt	+2	−50	-55,00
2025-07-31	1	C	06:03:38	133.980	06:03:38	133.980	flip	+2	0	-5,00
2025-07-31	2	V	06:03:38	133.980	20:04:52	133.630	flip	-2	+350	+345,00
2025-07-31	3	C	20:04:52	133.630	14:53:25	133.400	flip	+2	−230	-235,00
2025-07-31	4	V	14:53:25	133.400	21:00:05	133.590	eod	-2	−190	-195,00
2025-08-01	1	C	09:41:40	132.905	09:41:40	132.905	flip	+2	0	-5,00
2025-08-01	2	V	09:41:40	132.905	09:41:40	132.905	flip	-2	0	-5,00
2025-08-01	3	C	09:41:40	132.905	13:43:47	132.880	flip	+2	−25	-30,00
2025-08-01	4	V	13:43:47	132.880	17:59:51	132.940	flip	-2	−60	-65,00
2025-08-01	5	C	17:59:51	132.940	09:16:14	132.700	flip	+2	−240	-245,00
2025-08-01	6	V	09:16:14	132.700	23:38:47	132.965	flip	-2	−265	-270,00
2025-08-01	7	C	23:38:47	132.965	05:58:39	132.795	flip	+2	−170	-175,00
2025-08-01	8	V	05:58:39	132.795	21:33:43	132.860	flip	-2	−65	-70,00
2025-08-01	9	C	21:33:43	132.860	02:53:33	132.750	flip	+2	−110	-115,00
2025-08-01	10	V	02:53:33	132.750	03:42:23	133.145	halt	-2	−395	-400,00
2025-08-04	1	C	09:20:40	133.400	09:57:15	133.275	flip	+2	−125	-130,00
2025-08-04	2	V	09:57:15	133.275	19:08:03	133.390	flip	-3	−115	-120,00
2025-08-04	3	C	19:08:03	133.390	01:30:06	134.015	flip	+2	+625	+620,00
2025-08-04	4	V	01:30:06	134.015	02:48:39	133.585	flip	-2	+430	+425,00
2025-08-04	5	C	02:48:39	133.585	07:16:50	133.565	flip	+2	−20	-25,00
2025-08-04	6	V	07:16:50	133.565	10:22:15	133.465	flip	-2	+100	+95,00
2025-08-04	7	C	10:22:15	133.465	11:24:35	133.475	flip	+2	+10	+5,00
2025-08-04	8	V	11:24:35	133.475	21:00:20	133.605	eod	-2	−130	-135,00
2025-08-05	1	V	07:49:24	132.760	12:16:52	132.695	flip	-2	+65	+60,00
2025-08-05	2	C	12:16:52	132.695	06:30:45	133.300	flip	+3	+605	+600,00
2025-08-05	3	V	06:30:45	133.300	16:29:30	133.580	flip	-2	−280	-285,00
2025-08-05	4	C	16:29:30	133.580	10:44:14	133.505	flip	+2	−75	-80,00
2025-08-05	5	V	10:44:14	133.505	21:00:43	133.485	eod	-2	+20	+15,00
2025-08-06	1	C	08:59:08	133.760	21:00:46	134.765	eod	+2	+1.005	+1.000,00
2025-08-07	1	V	07:45:57	135.225	07:45:57	135.225	flip	-2	0	-5,00
2025-08-07	2	C	07:45:57	135.225	18:08:00	135.260	flip	+2	+35	+30,00
2025-08-07	3	V	18:08:00	135.260	09:56:12	135.410	flip	-2	−150	-155,00
2025-08-07	4	C	09:56:12	135.410	21:01:03	136.805	eod	+2	+1.395	+1.390,00
2025-08-08	1	C	13:26:13	136.705	13:26:13	136.705	flip	+2	0	-5,00
2025-08-08	2	V	13:26:13	136.705	12:21:46	136.500	flip	-2	+205	+200,00
2025-08-08	3	C	12:21:46	136.500	16:51:20	136.470	flip	+2	−30	-35,00
2025-08-08	4	V	16:51:20	136.470	20:51:56	136.510	flip	-2	−40	-45,00
2025-08-08	5	C	20:51:56	136.510	04:16:37	136.570	flip	+2	+60	+55,00
2025-08-08	6	V	04:16:37	136.570	09:05:19	136.345	flip	-2	+225	+220,00
2025-08-08	7	C	09:05:19	136.345	01:14:41	136.425	flip	+2	+80	+75,00
2025-08-08	8	V	01:14:41	136.425	04:56:51	136.315	flip	-2	+110	+105,00
2025-08-08	9	C	04:56:51	136.315	15:25:05	136.145	flip	+2	−170	-175,00
2025-08-08	10	V	15:25:05	136.145	14:16:41	136.400	flip	-2	−255	-260,00
2025-08-08	11	C	14:16:41	136.400	21:04:45	136.395	flip	+2	−5	-10,00
2025-08-08	12	V	21:04:45	136.395	03:58:28	136.385	flip	-2	+10	+5,00
2025-08-08	13	C	03:58:28	136.385	13:35:41	136.635	flip	+2	+250	+245,00
2025-08-08	14	V	13:35:41	136.635	03:21:33	136.400	flip	-2	+235	+230,00
2025-08-08	15	C	03:21:33	136.400	05:59:06	136.375	flip	+2	−25	-30,00
2025-08-08	16	V	05:59:06	136.375	23:41:05	136.380	flip	-2	−5	-10,00
2025-08-08	17	C	23:41:05	136.380	19:09:56	136.355	flip	+2	−25	-30,00
2025-08-08	18	V	19:09:56	136.355	01:53:52	136.285	flip	-2	+70	+65,00
2025-08-08	19	C	01:53:52	136.285	12:44:14	136.365	flip	+2	+80	+75,00
2025-08-08	20	V	12:44:14	136.365	21:01:08	136.245	eod	-2	+120	+115,00
2025-08-11	1	C	05:40:47	136.105	05:40:48	136.105	flip	+2	0	-5,00
2025-08-11	2	V	05:40:48	136.105	13:51:14	136.295	flip	-2	−190	-195,00
2025-08-11	3	C	13:51:14	136.295	07:37:23	136.315	flip	+2	+20	+15,00
2025-08-11	4	V	07:37:23	136.315	03:41:52	135.850	flip	-2	+465	+460,00
2025-08-11	5	C	03:41:52	135.850	04:38:26	135.605	flip	+2	−245	-250,00
2025-08-11	6	V	04:38:26	135.605	22:44:57	135.995	flip	-2	−390	-395,00
2025-08-11	7	C	22:44:57	135.995	16:42:40	136.025	flip	+2	+30	+25,00
2025-08-11	8	V	16:42:40	136.025	01:33:37	136.005	flip	-2	+20	+15,00
2025-08-11	9	C	01:33:37	136.005	11:36:52	135.970	flip	+2	−35	-40,00
2025-08-11	10	V	11:36:52	135.970	16:03:56	135.910	flip	-2	+60	+55,00
2025-08-11	11	C	16:03:56	135.910	23:08:03	135.900	flip	+2	−10	-15,00
2025-08-11	12	V	23:08:03	135.900	03:34:53	135.825	flip	-2	+75	+70,00
2025-08-11	13	C	03:34:53	135.825	03:41:09	135.815	flip	+2	−10	-15,00
2025-08-11	14	V	03:41:09	135.815	19:36:24	136.155	flip	-2	−340	-345,00
2025-08-11	15	C	19:36:24	136.155	19:16:45	136.165	flip	+2	+10	+5,00
2025-08-11	16	V	19:16:45	136.165	21:00:32	135.855	eod	-2	+310	+305,00
2025-08-12	1	C	13:34:17	136.335	12:20:38	136.340	flip	+2	+5	0,00
2025-08-12	2	V	12:20:38	136.340	23:54:03	137.705	sl	-2	−1.365	-1.370,00
2025-08-12	3	C	04:21:46	137.905	04:23:23	137.900	halt	+2	−5	-10,00
2025-08-13	1	C	07:54:21	141.130	22:49:50	139.960	flip	+2	−1.170	-1.175,00
2025-08-13	2	V	22:49:50	139.960	03:31:42	140.205	halt	-2	−245	-250,00
2025-08-14	1	C	06:11:01	139.480	06:11:01	139.480	flip	+2	0	-5,00
2025-08-14	2	V	06:11:01	139.480	15:59:27	139.300	flip	-2	+180	+175,00
2025-08-14	3	C	15:59:27	139.300	06:42:53	139.335	flip	+2	+35	+30,00
2025-08-14	4	V	06:42:53	139.335	08:42:00	139.525	flip	-2	−190	-195,00
2025-08-14	5	C	08:42:00	139.525	10:05:11	139.535	flip	+2	+10	+5,00
2025-08-14	6	V	10:05:11	139.535	05:46:38	139.465	flip	-2	+70	+65,00
2025-08-14	7	C	05:46:38	139.465	13:57:28	139.465	flip	+2	0	-5,00
2025-08-14	8	V	13:57:28	139.465	21:00:56	139.295	eod	-2	+170	+165,00
2025-08-15	1	C	12:23:25	139.500	12:23:25	139.500	flip	+2	0	-5,00
2025-08-15	2	V	12:23:25	139.500	02:17:19	139.400	flip	-2	+100	+95,00
2025-08-15	3	C	02:17:19	139.400	03:00:16	139.390	flip	+2	−10	-15,00
2025-08-15	4	V	03:00:16	139.390	06:54:32	139.160	flip	-2	+230	+225,00
2025-08-15	5	C	06:54:32	139.160	02:29:50	139.020	flip	+2	−140	-145,00
2025-08-15	6	V	02:29:50	139.020	16:42:22	139.165	flip	-2	−145	-150,00
2025-08-15	7	C	16:42:22	139.165	22:56:32	138.910	flip	+2	−255	-260,00
2025-08-15	8	V	22:56:32	138.910	03:24:01	138.890	flip	-2	+20	+15,00
2025-08-15	9	C	03:24:01	138.890	03:39:06	138.885	flip	+2	−5	-10,00
2025-08-15	10	V	03:39:06	138.885	04:08:50	138.890	flip	-2	−5	-10,00
2025-08-15	11	C	04:08:50	138.890	16:46:54	138.885	flip	+2	−5	-10,00
2025-08-15	12	V	16:46:54	138.885	21:00:08	139.420	eod	-2	−535	-540,00
2025-08-18	1	C	10:31:08	139.295	21:01:46	140.175	eod	+2	+880	+875,00
2025-08-19	1	C	07:04:21	140.170	07:04:21	140.170	flip	+2	0	-5,00
2025-08-19	2	V	07:04:21	140.170	13:41:14	139.865	flip	-2	+305	+300,00
2025-08-19	3	C	13:41:14	139.865	19:24:39	139.635	flip	+2	−230	-235,00
2025-08-19	4	V	19:24:39	139.635	03:53:12	139.815	flip	-2	−180	-185,00
2025-08-19	5	C	03:53:12	139.815	22:24:19	139.145	flip	+2	−670	-675,00
2025-08-19	6	V	22:24:19	139.145	21:00:14	136.675	eod	-2	+2.470	+2.465,00
2025-08-20	1	V	12:49:17	136.795	12:49:18	136.795	flip	-2	0	-5,00
2025-08-20	2	C	12:49:18	136.795	13:43:26	136.925	flip	+2	+130	+125,00
2025-08-20	3	V	13:43:26	136.925	08:55:41	136.860	flip	-2	+65	+60,00
2025-08-20	4	C	08:55:41	136.860	21:55:23	137.080	flip	+2	+220	+215,00
2025-08-20	5	V	21:55:23	137.080	01:21:10	137.170	flip	-2	−90	-95,00
2025-08-20	6	C	01:21:10	137.170	21:00:34	137.065	eod	+2	−105	-110,00
2025-08-21	1	C	12:27:43	136.960	12:27:43	136.960	flip	+2	0	-5,00
2025-08-21	2	V	12:27:43	136.960	14:41:38	137.180	flip	-3	−220	-225,00
2025-08-21	3	C	14:41:38	137.180	21:00:15	137.185	eod	+2	+5	0,00
2025-08-22	1	V	07:33:44	137.165	07:33:44	137.165	flip	-2	0	-5,00
2025-08-22	2	C	07:33:44	137.165	10:36:19	137.260	flip	+2	+95	+90,00
2025-08-22	3	V	10:36:19	137.260	23:04:01	137.515	flip	-3	−255	-260,00
2025-08-22	4	C	23:04:01	137.515	09:15:40	137.795	flip	+2	+280	+275,00
2025-08-22	5	V	09:15:40	137.795	03:38:42	138.330	flip	-2	−535	-540,00
2025-08-22	6	C	03:38:42	138.330	10:57:06	138.290	flip	+2	−40	-45,00
2025-08-22	7	V	10:57:06	138.290	18:59:33	138.185	flip	-2	+105	+100,00
2025-08-22	8	C	18:59:33	138.185	10:58:24	138.165	flip	+2	−20	-25,00
2025-08-22	9	V	10:58:24	138.165	10:15:21	138.595	flip	-2	−430	-435,00
2025-08-22	10	C	10:15:21	138.595	22:18:43	139.515	flip	+2	+920	+915,00
2025-08-22	11	V	22:18:43	139.515	23:11:07	139.510	flip	-2	+5	0,00
2025-08-22	12	C	23:11:07	139.510	21:01:04	140.650	eod	+2	+1.140	+1.135,00
2025-08-25	1	V	19:20:09	140.780	19:20:10	140.780	flip	-2	0	-5,00
2025-08-25	2	C	19:20:10	140.780	19:20:15	140.780	flip	+2	0	-5,00
2025-08-25	3	V	19:20:15	140.780	20:25:46	140.880	flip	-2	−100	-105,00
2025-08-25	4	C	20:25:46	140.880	06:38:15	141.255	flip	+3	+375	+370,00
2025-08-25	5	V	06:38:15	141.255	02:13:39	141.305	flip	-2	−50	-55,00
2025-08-25	6	C	02:13:39	141.305	00:06:41	141.305	flip	+2	0	-5,00
2025-08-25	7	V	00:06:41	141.305	23:47:30	141.100	flip	-2	+205	+200,00
2025-08-25	8	C	23:47:30	141.100	16:51:04	141.100	flip	+2	0	-5,00
2025-08-25	9	V	16:51:04	141.100	21:00:30	140.640	eod	-2	+460	+455,00
2025-08-26	1	V	20:42:03	140.525	20:42:03	140.525	flip	-2	0	-5,00
2025-08-26	2	C	20:42:03	140.525	12:18:09	140.105	flip	+2	−420	-425,00
2025-08-26	3	V	12:18:09	140.105	21:00:25	140.425	eod	-2	−320	-325,00
2025-08-27	1	V	09:56:09	140.100	17:05:22	140.100	flip	-2	0	-5,00
2025-08-27	2	C	17:05:22	140.100	22:55:52	140.100	flip	+2	0	-5,00
2025-08-27	3	V	22:55:52	140.100	12:06:26	140.185	flip	-2	−85	-90,00
2025-08-27	4	C	12:06:26	140.185	11:23:11	140.085	flip	+2	−100	-105,00
2025-08-27	5	V	11:23:11	140.085	13:01:00	140.220	flip	-2	−135	-140,00
2025-08-27	6	C	13:01:00	140.220	02:01:50	140.490	flip	+2	+270	+265,00
2025-08-27	7	V	02:01:50	140.490	16:21:23	140.475	flip	-2	+15	+10,00
2025-08-27	8	C	16:21:23	140.475	15:36:38	140.545	flip	+2	+70	+65,00
2025-08-27	9	V	15:36:38	140.545	08:48:42	140.655	flip	-2	−110	-115,00
2025-08-27	10	C	08:48:42	140.655	21:00:33	141.550	eod	+2	+895	+890,00
2025-08-28	1	V	03:06:19	142.150	03:06:19	142.150	flip	-2	0	-5,00
2025-08-28	2	C	03:06:19	142.150	03:09:28	142.140	flip	+2	−10	-15,00
2025-08-28	3	V	03:09:28	142.140	09:17:17	142.330	flip	-2	−190	-195,00
2025-08-28	4	C	09:17:17	142.330	17:01:00	142.280	flip	+2	−50	-55,00
2025-08-28	5	V	17:01:00	142.280	04:58:26	142.460	flip	-2	−180	-185,00
2025-08-28	6	C	04:58:26	142.460	22:52:40	142.300	flip	+2	−160	-165,00
2025-08-28	7	V	22:52:40	142.300	03:09:22	142.390	flip	-2	−90	-95,00
2025-08-28	8	C	03:09:22	142.390	08:26:32	142.825	flip	+2	+435	+430,00
2025-08-28	9	V	08:26:32	142.825	04:05:34	142.805	flip	-2	+20	+15,00
2025-08-28	10	C	04:05:34	142.805	11:57:55	142.875	flip	+2	+70	+65,00
2025-08-28	11	V	11:57:55	142.875	21:10:34	143.160	flip	-2	−285	-290,00
2025-08-28	12	C	21:10:34	143.160	21:00:11	143.630	eod	+2	+470	+465,00
2025-08-29	1	C	00:31:29	143.005	00:31:29	143.005	flip	+2	0	-5,00
2025-08-29	2	V	00:31:29	143.005	01:30:36	142.970	flip	-2	+35	+30,00
2025-08-29	3	C	01:30:36	142.970	20:54:32	143.290	flip	+3	+320	+315,00
2025-08-29	4	V	20:54:32	143.290	06:38:23	143.400	flip	-2	−110	-115,00
2025-08-29	5	C	06:38:23	143.400	22:46:06	143.350	flip	+2	−50	-55,00
2025-08-29	6	V	22:46:06	143.350	12:07:48	143.620	flip	-2	−270	-275,00
2025-08-29	7	C	12:07:48	143.620	04:15:34	143.555	flip	+2	−65	-70,00
2025-08-29	8	V	04:15:34	143.555	06:47:35	144.085	flip	-2	−530	-535,00
2025-08-29	9	C	06:47:35	144.085	06:31:19	144.175	flip	+2	+90	+85,00
2025-08-29	10	V	06:31:19	144.175	18:11:18	144.150	flip	-2	+25	+20,00
2025-08-29	11	C	18:11:18	144.150	05:33:31	144.465	flip	+2	+315	+310,00
2025-08-29	12	V	05:33:31	144.465	08:38:00	144.445	flip	-2	+20	+15,00
2025-08-29	13	C	08:38:00	144.445	14:49:19	144.685	flip	+2	+240	+235,00
2025-08-29	14	V	14:49:19	144.685	21:00:13	144.010	eod	-2	+675	+670,00
2025-09-01	1	V	20:12:02	143.905	20:12:02	143.905	flip	-2	0	-5,00
2025-09-01	2	C	20:12:02	143.905	20:12:03	143.905	flip	+2	0	-5,00
2025-09-01	3	V	20:12:03	143.905	19:35:43	144.130	flip	-2	−225	-230,00
2025-09-01	4	C	19:35:43	144.130	12:06:28	144.060	flip	+2	−70	-75,00
2025-09-01	5	V	12:06:28	144.060	03:13:30	143.950	flip	-2	+110	+105,00
2025-09-01	6	C	03:13:30	143.950	13:16:25	143.265	flip	+2	−685	-690,00
2025-09-01	7	V	13:16:25	143.265	21:00:30	143.490	eod	-2	−225	-230,00
2025-09-02	1	V	08:15:08	142.650	09:39:18	142.590	flip	-2	+60	+55,00
2025-09-02	2	C	09:39:18	142.590	15:55:42	142.305	flip	+2	−285	-290,00
2025-09-02	3	V	15:55:42	142.305	22:58:14	142.525	flip	-2	−220	-225,00
2025-09-02	4	C	22:58:14	142.525	09:13:04	141.785	flip	+2	−740	-745,00
2025-09-02	5	V	09:13:04	141.785	05:03:34	141.940	flip	-2	−155	-160,00
2025-09-02	6	C	05:03:34	141.940	21:01:28	142.325	eod	+2	+385	+380,00
2025-09-03	1	C	11:40:30	142.700	11:40:30	142.700	flip	+2	0	-5,00
2025-09-03	2	V	11:40:30	142.700	21:00:25	141.835	eod	-2	+865	+860,00
2025-09-04	1	C	10:55:39	141.750	12:28:24	141.870	flip	+2	+120	+115,00
2025-09-04	2	V	12:28:24	141.870	21:29:13	141.920	flip	-2	−50	-55,00
2025-09-04	3	C	21:29:13	141.920	21:27:11	142.060	flip	+2	+140	+135,00
2025-09-04	4	V	21:27:11	142.060	02:03:17	142.175	flip	-2	−115	-120,00
2025-09-04	5	C	02:03:17	142.175	10:13:09	141.910	flip	+2	−265	-270,00
2025-09-04	6	V	10:13:09	141.910	02:49:11	142.310	flip	-2	−400	-405,00
2025-09-04	7	C	02:49:11	142.310	01:44:07	141.955	flip	+2	−355	-360,00
2025-09-04	8	V	01:44:07	141.955	03:56:24	142.165	flip	-2	−210	-215,00
2025-09-04	9	C	03:56:24	142.165	21:00:39	143.005	eod	+2	+840	+835,00
2025-09-05	1	V	10:40:41	143.240	13:43:55	143.285	flip	-3	−45	-50,00
2025-09-05	2	C	13:43:55	143.285	15:12:17	143.190	flip	+2	−95	-100,00
2025-09-05	3	V	15:12:17	143.190	02:52:11	143.340	flip	-2	−150	-155,00
2025-09-05	4	C	02:52:11	143.340	09:17:12	143.335	flip	+2	−5	-10,00
2025-09-05	5	V	09:17:12	143.335	09:55:08	144.475	halt	-2	−1.140	-1.145,00
2025-09-08	1	C	08:17:38	144.850	08:17:38	144.850	flip	+2	0	-5,00
2025-09-08	2	V	08:17:38	144.850	02:48:42	144.695	flip	-3	+155	+150,00
2025-09-08	3	C	02:48:42	144.695	12:44:59	144.690	flip	+2	−5	-10,00
2025-09-08	4	V	12:44:59	144.690	10:21:52	144.635	flip	-2	+55	+50,00
2025-09-08	5	C	10:21:52	144.635	12:49:44	144.645	flip	+2	+10	+5,00
2025-09-08	6	V	12:49:44	144.645	15:14:19	144.665	flip	-2	−20	-25,00
2025-09-08	7	C	15:14:19	144.665	15:43:35	144.675	flip	+2	+10	+5,00
2025-09-08	8	V	15:43:35	144.675	06:12:59	144.695	flip	-2	−20	-25,00
2025-09-08	9	C	06:12:59	144.695	07:12:30	144.755	flip	+2	+60	+55,00
2025-09-08	10	V	07:12:30	144.755	10:25:21	144.535	flip	-2	+220	+215,00
2025-09-08	11	C	10:25:21	144.535	21:32:31	144.020	flip	+2	−515	-520,00
2025-09-08	12	V	21:32:31	144.020	21:00:13	143.690	eod	-2	+330	+325,00
2025-09-09	1	C	07:38:29	143.930	07:38:29	143.930	flip	+2	0	-5,00
2025-09-09	2	V	07:38:29	143.930	07:38:30	143.930	flip	-2	0	-5,00
2025-09-09	3	C	07:38:30	143.930	09:19:42	143.860	flip	+2	−70	-75,00
2025-09-09	4	V	09:19:42	143.860	03:55:22	143.920	flip	-2	−60	-65,00
2025-09-09	5	C	03:55:22	143.920	21:02:32	143.485	eod	+2	−435	-440,00
2025-09-10	1	C	08:21:18	143.780	08:21:18	143.780	flip	+2	0	-5,00
2025-09-10	2	V	08:21:18	143.780	08:21:19	143.780	flip	-2	0	-5,00
2025-09-10	3	C	08:21:19	143.780	09:16:51	143.840	flip	+2	+60	+55,00
2025-09-10	4	V	09:16:51	143.840	23:16:43	144.420	flip	-2	−580	-585,00
2025-09-10	5	C	23:16:43	144.420	21:00:21	144.330	eod	+2	−90	-95,00
2025-09-11	1	C	13:20:09	144.150	13:20:09	144.150	flip	+2	0	-5,00
2025-09-11	2	V	13:20:09	144.150	14:38:47	144.360	flip	-2	−210	-215,00
2025-09-11	3	C	14:38:47	144.360	10:57:20	144.330	flip	+2	−30	-35,00
2025-09-11	4	V	10:57:20	144.330	21:23:03	145.535	halt	-2	−1.205	-1.210,00
2025-09-12	1	V	11:32:02	144.395	11:32:03	144.395	flip	-2	0	-5,00
2025-09-12	2	C	11:32:03	144.395	11:32:05	144.395	flip	+2	0	-5,00
2025-09-12	3	V	11:32:05	144.395	21:01:53	144.040	eod	-2	+355	+350,00
2025-09-15	1	C	07:36:48	144.150	15:52:42	144.285	flip	+2	+135	+130,00
2025-09-15	2	V	15:52:42	144.285	16:44:09	145.005	flip	-2	−720	-725,00
2025-09-15	3	C	16:44:09	145.005	21:00:46	144.940	eod	+2	−65	-70,00
2025-09-16	1	C	11:31:58	145.620	15:29:48	145.465	flip	+2	−155	-160,00
2025-09-16	2	V	15:29:48	145.465	16:09:36	145.400	flip	-2	+65	+60,00
2025-09-16	3	C	16:09:36	145.400	23:51:50	145.765	flip	+2	+365	+360,00
2025-09-16	4	V	23:51:50	145.765	12:56:12	145.685	flip	-2	+80	+75,00
2025-09-16	5	C	12:56:12	145.685	20:11:01	145.890	flip	+2	+205	+200,00
2025-09-16	6	V	20:11:01	145.890	21:00:14	145.495	eod	-2	+395	+390,00
2025-09-17	1	V	08:06:28	145.400	08:06:28	145.400	flip	-2	0	-5,00
2025-09-17	2	C	08:06:28	145.400	18:08:38	145.475	flip	+2	+75	+70,00
2025-09-17	3	V	18:08:38	145.475	19:13:24	145.460	flip	-2	+15	+10,00
2025-09-17	4	C	19:13:24	145.460	23:06:00	145.320	flip	+2	−140	-145,00
2025-09-17	5	V	23:06:00	145.320	23:53:02	145.310	flip	-2	+10	+5,00
2025-09-17	6	C	23:53:02	145.310	00:58:20	145.695	flip	+2	+385	+380,00
2025-09-17	7	V	00:58:20	145.695	13:08:16	145.745	flip	-2	−50	-55,00
2025-09-17	8	C	13:08:16	145.745	21:03:02	146.960	eod	+2	+1.215	+1.210,00
2025-09-18	1	V	07:04:34	147.100	07:04:34	147.100	flip	-2	0	-5,00
2025-09-18	2	C	07:04:34	147.100	07:04:34	147.100	flip	+2	0	-5,00
2025-09-18	3	V	07:04:34	147.100	00:44:04	147.215	flip	-3	−115	-120,00
2025-09-18	4	C	00:44:04	147.215	05:57:57	147.310	flip	+2	+95	+90,00
2025-09-18	5	V	05:57:57	147.310	07:27:34	147.300	flip	-2	+10	+5,00
2025-09-18	6	C	07:27:34	147.300	05:56:51	147.165	flip	+2	−135	-140,00
2025-09-18	7	V	05:56:51	147.165	12:56:48	146.980	flip	-2	+185	+180,00
2025-09-18	8	C	12:56:48	146.980	06:27:15	146.765	flip	+2	−215	-220,00
2025-09-18	9	V	06:27:15	146.765	02:49:55	146.835	flip	-2	−70	-75,00
2025-09-18	10	C	02:49:55	146.835	03:37:34	146.540	flip	+2	−295	-300,00
2025-09-18	11	V	03:37:34	146.540	19:41:23	146.750	flip	-2	−210	-215,00
2025-09-18	12	C	19:41:23	146.750	08:00:09	146.955	flip	+2	+205	+200,00
2025-09-18	13	V	08:00:09	146.955	18:07:18	146.770	flip	-2	+185	+180,00
2025-09-18	14	C	18:07:18	146.770	11:39:06	146.825	flip	+2	+55	+50,00
2025-09-18	15	V	11:39:06	146.825	23:21:08	146.790	flip	-2	+35	+30,00
2025-09-18	16	C	23:21:08	146.790	14:03:03	146.785	flip	+2	−5	-10,00
2025-09-18	17	V	14:03:03	146.785	02:55:28	146.820	flip	-2	−35	-40,00
2025-09-18	18	C	02:55:28	146.820	07:11:17	146.830	flip	+2	+10	+5,00
2025-09-18	19	V	07:11:17	146.830	09:39:55	146.815	flip	-2	+15	+10,00
2025-09-18	20	C	09:39:55	146.815	19:56:46	147.060	flip	+2	+245	+240,00
2025-09-18	21	V	19:56:46	147.060	10:16:02	147.040	flip	-2	+20	+15,00
2025-09-18	22	C	10:16:02	147.040	11:31:23	147.060	flip	+2	+20	+15,00
2025-09-18	23	V	11:31:23	147.060	01:49:30	146.925	flip	-2	+135	+130,00
2025-09-18	24	C	01:49:30	146.925	10:48:31	146.845	flip	+2	−80	-85,00
2025-09-18	25	V	10:48:31	146.845	06:21:23	146.740	flip	-2	+105	+100,00
2025-09-18	26	C	06:21:23	146.740	10:16:59	146.760	flip	+2	+20	+15,00
2025-09-18	27	V	10:16:59	146.760	19:47:33	146.705	flip	-2	+55	+50,00
2025-09-18	28	C	19:47:33	146.705	01:03:13	146.680	flip	+2	−25	-30,00
2025-09-18	29	V	01:03:13	146.680	21:01:15	146.780	eod	-2	−100	-105,00
2025-09-19	1	C	10:28:17	146.730	10:28:17	146.730	flip	+2	0	-5,00
2025-09-19	2	V	10:28:17	146.730	05:00:56	146.855	flip	-2	−125	-130,00
2025-09-19	3	C	05:00:56	146.855	21:00:55	146.970	eod	+2	+115	+110,00
2025-09-22	1	V	13:27:19	146.675	13:27:20	146.675	flip	-2	0	-5,00
2025-09-22	2	C	13:27:20	146.675	13:27:20	146.675	flip	+2	0	-5,00
2025-09-22	3	V	13:27:20	146.675	13:27:21	146.675	flip	-2	0	-5,00
2025-09-22	4	C	13:27:21	146.675	15:50:07	146.730	flip	+2	+55	+50,00
2025-09-22	5	V	15:50:07	146.730	18:20:59	146.645	flip	-2	+85	+80,00
2025-09-22	6	C	18:20:59	146.645	18:43:09	146.635	flip	+2	−10	-15,00
2025-09-22	7	V	18:43:09	146.635	23:15:15	146.600	flip	-2	+35	+30,00
2025-09-22	8	C	23:15:15	146.600	05:23:35	146.140	flip	+2	−460	-465,00
2025-09-22	9	V	05:23:35	146.140	05:04:03	146.070	flip	-2	+70	+65,00
2025-09-22	10	C	05:04:03	146.070	04:24:15	146.125	flip	+2	+55	+50,00
2025-09-22	11	V	04:24:15	146.125	23:21:11	145.950	flip	-2	+175	+170,00
2025-09-22	12	C	23:21:11	145.950	16:43:15	145.990	flip	+2	+40	+35,00
2025-09-22	13	V	16:43:15	145.990	17:37:21	146.225	flip	-2	−235	-240,00
2025-09-22	14	C	17:37:21	146.225	20:46:51	145.540	flip	+2	−685	-690,00
2025-09-22	15	V	20:46:51	145.540	23:34:39	145.530	flip	-2	+10	+5,00
2025-09-22	16	C	23:34:39	145.530	20:27:12	145.370	flip	+2	−160	-165,00
2025-09-22	17	V	20:27:12	145.370	10:29:10	145.815	halt	-2	−445	-450,00
2025-09-23	1	C	07:55:56	146.135	11:53:44	146.190	flip	+2	+55	+50,00
2025-09-23	2	V	11:53:44	146.190	10:58:07	146.300	flip	-2	−110	-115,00
2025-09-23	3	C	10:58:07	146.300	13:06:25	146.330	flip	+2	+30	+25,00
2025-09-23	4	V	13:06:25	146.330	06:23:40	146.390	flip	-2	−60	-65,00
2025-09-23	5	C	06:23:40	146.390	18:33:50	146.275	flip	+2	−115	-120,00
2025-09-23	6	V	18:33:50	146.275	18:35:16	146.220	flip	-2	+55	+50,00
2025-09-23	7	C	18:35:16	146.220	15:35:32	146.180	flip	+2	−40	-45,00
2025-09-23	8	V	15:35:32	146.180	23:32:09	146.765	flip	-2	−585	-590,00
2025-09-23	9	C	23:32:09	146.765	21:01:26	147.525	eod	+2	+760	+755,00
2025-09-24	1	C	12:18:13	147.590	21:01:04	147.595	eod	+2	+5	0,00
2025-09-25	1	V	11:12:04	148.000	02:20:26	148.335	flip	-2	−335	-340,00
2025-09-25	2	C	02:20:26	148.335	09:51:11	148.560	flip	+2	+225	+220,00
2025-09-25	3	V	09:51:11	148.560	15:02:14	148.500	flip	-2	+60	+55,00
2025-09-25	4	C	15:02:14	148.500	00:33:35	148.335	flip	+2	−165	-170,00
2025-09-25	5	V	00:33:35	148.335	00:05:53	148.320	flip	-2	+15	+10,00
2025-09-25	6	C	00:05:53	148.320	21:39:46	147.040	halt	+2	−1.280	-1.285,00
2025-09-26	1	V	09:26:44	146.545	09:26:45	146.545	flip	-2	0	-5,00
2025-09-26	2	C	09:26:45	146.545	18:27:52	146.200	flip	+2	−345	-350,00
2025-09-26	3	V	18:27:52	146.200	00:18:10	146.315	flip	-2	−115	-120,00
2025-09-26	4	C	00:18:10	146.315	21:00:38	146.500	eod	+2	+185	+180,00
2025-09-29	1	C	09:53:48	146.635	09:53:48	146.635	flip	+2	0	-5,00
2025-09-29	2	V	09:53:48	146.635	09:53:49	146.635	flip	-2	0	-5,00
2025-09-29	3	C	09:53:49	146.635	16:33:00	147.315	flip	+2	+680	+675,00
2025-09-29	4	V	16:33:00	147.315	19:37:23	147.280	flip	-2	+35	+30,00
2025-09-29	5	C	19:37:23	147.280	07:45:34	147.350	flip	+2	+70	+65,00
2025-09-29	6	V	07:45:34	147.350	21:24:59	147.330	flip	-2	+20	+15,00
2025-09-29	7	C	21:24:59	147.330	23:28:52	147.315	flip	+2	−15	-20,00
2025-09-29	8	V	23:28:52	147.315	15:24:17	147.275	flip	-2	+40	+35,00
2025-09-29	9	C	15:24:17	147.275	13:42:08	147.235	flip	+2	−40	-45,00
2025-09-29	10	V	13:42:08	147.235	05:08:39	147.320	flip	-2	−85	-90,00
2025-09-29	11	C	05:08:39	147.320	21:00:23	147.360	eod	+2	+40	+35,00
2025-09-30	1	V	05:39:34	147.400	05:39:34	147.400	flip	-2	0	-5,00
2025-09-30	2	C	05:39:34	147.400	15:28:19	147.400	flip	+2	0	-5,00
2025-09-30	3	V	15:28:19	147.400	17:26:33	147.470	flip	-2	−70	-75,00
2025-09-30	4	C	17:26:33	147.470	03:43:28	147.280	flip	+2	−190	-195,00
2025-09-30	5	V	03:43:28	147.280	19:36:21	147.215	flip	-2	+65	+60,00
2025-09-30	6	C	19:36:21	147.215	19:51:33	147.180	flip	+2	−35	-40,00
2025-09-30	7	V	19:51:33	147.180	00:17:48	147.140	flip	-2	+40	+35,00
2025-09-30	8	C	00:17:48	147.140	18:32:13	147.365	flip	+2	+225	+220,00
2025-09-30	9	V	18:32:13	147.365	02:51:20	147.345	flip	-2	+20	+15,00
2025-09-30	10	C	02:51:20	147.345	10:19:15	147.335	flip	+2	−10	-15,00
2025-09-30	11	V	10:19:15	147.335	14:04:45	147.955	flip	-2	−620	-625,00
2025-09-30	12	C	14:04:45	147.955	17:54:02	147.740	flip	+2	−215	-220,00
2025-09-30	13	V	17:54:02	147.740	02:29:14	146.820	flip	-2	+920	+915,00
2025-09-30	14	C	02:29:14	146.820	21:01:27	147.140	eod	+2	+320	+315,00
2025-10-01	1	C	13:35:35	147.205	03:18:51	146.725	flip	+2	−480	-485,00
2025-10-01	2	V	03:18:51	146.725	22:03:39	147.720	halt	-2	−995	-1.000,00
2025-10-02	1	C	07:29:47	146.750	07:29:47	146.750	flip	+2	0	-5,00
2025-10-02	2	V	07:29:47	146.750	07:42:48	146.820	flip	-2	−70	-75,00
2025-10-02	3	C	07:42:48	146.820	07:15:23	146.610	flip	+2	−210	-215,00
2025-10-02	4	V	07:15:23	146.610	08:47:16	145.830	flip	-2	+780	+775,00
2025-10-02	5	C	08:47:16	145.830	09:44:58	146.220	flip	+2	+390	+385,00
2025-10-02	6	V	09:44:58	146.220	08:53:14	145.760	flip	-2	+460	+455,00
2025-10-02	7	C	08:53:14	145.760	00:34:41	145.090	flip	+2	−670	-675,00
2025-10-02	8	V	00:34:41	145.090	21:00:00	144.775	eod	-2	+315	+310,00
2025-10-03	1	V	07:26:43	145.000	07:26:44	145.000	flip	-2	0	-5,00
2025-10-03	2	C	07:26:44	145.000	09:38:58	144.900	flip	+2	−100	-105,00
2025-10-03	3	V	09:38:58	144.900	10:18:00	144.440	flip	-2	+460	+455,00
2025-10-03	4	C	10:18:00	144.440	22:15:27	144.425	flip	+2	−15	-20,00
2025-10-03	5	V	22:15:27	144.425	06:00:05	144.440	flip	-2	−15	-20,00
2025-10-03	6	C	06:00:05	144.440	07:52:42	144.445	flip	+2	+5	0,00
2025-10-03	7	V	07:52:42	144.445	08:04:51	144.445	flip	-2	0	-5,00
2025-10-03	8	C	08:04:51	144.445	22:54:40	144.440	flip	+2	−5	-10,00
2025-10-03	9	V	22:54:40	144.440	01:35:33	144.395	flip	-2	+45	+40,00
2025-10-03	10	C	01:35:33	144.395	21:01:20	144.820	eod	+2	+425	+420,00
2025-10-06	1	C	10:49:12	144.860	14:25:06	144.935	flip	+2	+75	+70,00
2025-10-06	2	V	14:25:06	144.935	21:01:19	144.150	eod	-2	+785	+780,00
2025-10-07	1	C	08:36:55	143.650	10:11:54	143.595	flip	+2	−55	-60,00
2025-10-07	2	V	10:11:54	143.595	23:50:37	143.040	flip	-2	+555	+550,00
2025-10-07	3	C	23:50:37	143.040	13:59:53	142.890	flip	+2	−150	-155,00
2025-10-07	4	V	13:59:53	142.890	06:57:54	142.945	flip	-2	−55	-60,00
2025-10-07	5	C	06:57:54	142.945	04:18:21	142.850	flip	+2	−95	-100,00
2025-10-07	6	V	04:18:21	142.850	21:00:34	141.790	eod	-2	+1.060	+1.055,00
2025-10-08	1	C	07:53:11	141.700	07:53:11	141.700	flip	+2	0	-5,00
2025-10-08	2	V	07:53:11	141.700	08:37:30	141.715	flip	-2	−15	-20,00
2025-10-08	3	C	08:37:30	141.715	03:02:39	141.790	flip	+3	+75	+70,00
2025-10-08	4	V	03:02:39	141.790	22:29:28	142.240	flip	-2	−450	-455,00
2025-10-08	5	C	22:29:28	142.240	21:00:25	142.540	eod	+2	+300	+295,00
2025-10-09	1	C	07:44:50	142.900	07:47:15	142.900	flip	+2	0	-5,00
2025-10-09	2	V	07:47:15	142.900	07:00:19	143.075	flip	-2	−175	-180,00
2025-10-09	3	C	07:00:19	143.075	04:41:23	142.515	flip	+2	−560	-565,00
2025-10-09	4	V	04:41:23	142.515	17:57:34	142.385	flip	-2	+130	+125,00
2025-10-09	5	C	17:57:34	142.385	07:15:34	142.055	flip	+2	−330	-335,00
2025-10-09	6	V	07:15:34	142.055	13:42:38	142.080	flip	-2	−25	-30,00
2025-10-09	7	C	13:42:38	142.080	14:01:52	142.090	flip	+2	+10	+5,00
2025-10-09	8	V	14:01:52	142.090	23:37:39	141.880	flip	-2	+210	+205,00
2025-10-09	9	C	23:37:39	141.880	23:25:15	142.005	flip	+2	+125	+120,00
2025-10-09	10	V	23:25:15	142.005	04:29:05	142.110	flip	-2	−105	-110,00
2025-10-09	11	C	04:29:05	142.110	21:00:53	141.945	eod	+2	−165	-170,00
2025-10-10	1	V	02:17:11	142.145	02:17:11	142.145	flip	-2	0	-5,00
2025-10-10	2	C	02:17:11	142.145	04:38:31	142.245	flip	+2	+100	+95,00
2025-10-10	3	V	04:38:31	142.245	01:08:45	142.450	flip	-2	−205	-210,00
2025-10-10	4	C	01:08:45	142.450	08:34:18	142.190	flip	+2	−260	-265,00
2025-10-10	5	V	08:34:18	142.190	06:01:32	142.235	flip	-2	−45	-50,00
2025-10-10	6	C	06:01:32	142.235	19:46:24	141.220	halt	+2	−1.015	-1.020,00
2025-10-13	1	C	19:46:07	141.550	03:21:25	141.750	flip	+2	+200	+195,00
2025-10-13	2	V	03:21:25	141.750	20:17:59	142.290	flip	-2	−540	-545,00
2025-10-13	3	C	20:17:59	142.290	18:41:20	141.970	flip	+2	−320	-325,00
2025-10-13	4	V	18:41:20	141.970	21:00:25	141.640	eod	-2	+330	+325,00
2025-10-14	1	C	21:09:52	140.590	21:09:52	140.590	flip	+2	0	-5,00
2025-10-14	2	V	21:09:52	140.590	21:09:52	140.590	flip	-2	0	-5,00
2025-10-14	3	C	21:09:52	140.590	00:01:47	140.625	flip	+2	+35	+30,00
2025-10-14	4	V	00:01:47	140.625	13:21:27	141.410	flip	-2	−785	-790,00
2025-10-14	5	C	13:21:27	141.410	04:47:51	141.935	flip	+2	+525	+520,00
2025-10-14	6	V	04:47:51	141.935	21:00:55	141.680	eod	-2	+255	+250,00
2025-10-15	1	V	06:38:31	145.145	16:11:03	145.855	flip	-3	−710	-715,00
2025-10-15	2	C	16:11:03	145.855	18:52:09	145.750	flip	+2	−105	-110,00
2025-10-15	3	V	18:52:09	145.750	06:32:00	145.470	flip	-2	+280	+275,00
2025-10-15	4	C	06:32:00	145.470	21:01:52	145.740	eod	+2	+270	+265,00
2025-10-16	1	C	12:23:37	145.735	12:23:37	145.735	flip	+2	0	-5,00
2025-10-16	2	V	12:23:37	145.735	14:37:45	145.465	flip	-2	+270	+265,00
2025-10-16	3	C	14:37:45	145.465	02:55:14	144.990	flip	+2	−475	-480,00
2025-10-16	4	V	02:55:14	144.990	21:00:08	145.100	eod	-2	−110	-115,00
2025-10-17	1	V	10:31:06	144.885	10:31:07	144.885	flip	-2	0	-5,00
2025-10-17	2	C	10:31:07	144.885	01:00:09	144.405	flip	+2	−480	-485,00
2025-10-17	3	V	01:00:09	144.405	04:20:07	145.375	halt	-2	−970	-975,00
2025-10-20	1	C	08:53:41	146.320	08:53:41	146.320	flip	+2	0	-5,00
2025-10-20	2	V	08:53:41	146.320	13:01:48	146.720	flip	-2	−400	-405,00
2025-10-20	3	C	13:01:48	146.720	01:04:47	146.755	flip	+2	+35	+30,00
2025-10-20	4	V	01:04:47	146.755	06:34:54	147.560	flip	-2	−805	-810,00
2025-10-20	5	C	06:34:54	147.560	03:57:38	147.730	flip	+2	+170	+165,00
2025-10-20	6	V	03:57:38	147.730	16:22:34	147.945	flip	-2	−215	-220,00
2025-10-20	7	C	16:22:34	147.945	05:49:43	147.695	halt	+2	−250	-255,00
2025-10-21	1	V	07:39:11	147.100	07:39:11	147.100	flip	-2	0	-5,00
2025-10-21	2	C	07:39:11	147.100	07:39:12	147.100	flip	+2	0	-5,00
2025-10-21	3	V	07:39:12	147.100	04:12:36	146.905	flip	-2	+195	+190,00
2025-10-21	4	C	04:12:36	146.905	10:32:39	147.700	flip	+2	+795	+790,00
2025-10-21	5	V	10:32:39	147.700	03:34:25	147.240	flip	-2	+460	+455,00
2025-10-21	6	C	03:34:25	147.240	08:50:52	147.040	flip	+2	−200	-205,00
2025-10-21	7	V	08:50:52	147.040	21:00:54	147.075	eod	-2	−35	-40,00
2025-10-22	1	C	08:41:49	146.995	08:41:49	146.995	flip	+2	0	-5,00
2025-10-22	2	V	08:41:49	146.995	08:41:50	146.995	flip	-2	0	-5,00
2025-10-22	3	C	08:41:50	146.995	08:41:50	146.995	flip	+2	0	-5,00
2025-10-22	4	V	08:41:50	146.995	14:12:23	146.945	flip	-2	+50	+45,00
2025-10-22	5	C	14:12:23	146.945	20:37:27	146.810	flip	+2	−135	-140,00
2025-10-22	6	V	20:37:27	146.810	18:59:28	147.170	flip	-3	−360	-365,00
2025-10-22	7	C	18:59:28	147.170	11:19:11	147.455	flip	+2	+285	+280,00
2025-10-22	8	V	11:19:11	147.455	14:17:30	147.530	flip	-2	−75	-80,00
2025-10-22	9	C	14:17:30	147.530	21:00:52	147.745	eod	+2	+215	+210,00
2025-10-23	1	V	12:28:51	147.960	12:34:54	147.975	flip	-2	−15	-20,00
2025-10-23	2	C	12:34:54	147.975	17:55:30	148.290	flip	+2	+315	+310,00
2025-10-23	3	V	17:55:30	148.290	00:32:31	148.240	flip	-2	+50	+45,00
2025-10-23	4	C	00:32:31	148.240	08:20:33	148.260	flip	+2	+20	+15,00
2025-10-23	5	V	08:20:33	148.260	15:22:49	148.555	flip	-2	−295	-300,00
2025-10-23	6	C	15:22:49	148.555	21:00:49	148.695	eod	+2	+140	+135,00
2025-10-24	1	V	06:42:20	148.545	00:16:18	149.635	flip	-2	−1.090	-1.095,00
2025-10-24	2	C	00:16:18	149.635	10:38:42	149.370	flip	+2	−265	-270,00
2025-10-24	3	V	10:38:42	149.370	21:12:53	149.505	halt	-2	−135	-140,00
2025-10-27	1	V	06:05:00	150.075	06:34:50	150.075	flip	-2	0	-5,00
2025-10-27	2	C	06:34:50	150.075	21:00:44	149.740	eod	+2	−335	-340,00
2025-10-28	1	V	09:26:50	149.520	09:26:51	149.520	flip	-2	0	-5,00
2025-10-28	2	C	09:26:51	149.520	00:50:15	149.215	flip	+3	−305	-310,00
2025-10-28	3	V	00:50:15	149.215	00:05:23	149.505	flip	-2	−290	-295,00
2025-10-28	4	C	00:05:23	149.505	21:27:21	149.485	flip	+2	−20	-25,00
2025-10-28	5	V	21:27:21	149.485	23:53:51	149.505	flip	-2	−20	-25,00
2025-10-28	6	C	23:53:51	149.505	23:57:36	149.505	flip	+2	0	-5,00
2025-10-28	7	V	23:57:36	149.505	15:35:45	149.370	flip	-2	+135	+130,00
2025-10-28	8	C	15:35:45	149.370	21:00:40	150.230	eod	+2	+860	+855,00
2025-10-29	1	V	07:18:03	150.465	05:23:39	150.770	flip	-2	−305	-310,00
2025-10-29	2	C	05:23:39	150.770	21:00:56	151.180	eod	+2	+410	+405,00
2025-10-30	1	C	09:27:32	151.000	17:18:58	150.875	flip	+2	−125	-130,00
2025-10-30	2	V	17:18:58	150.875	00:34:53	150.825	flip	-2	+50	+45,00
2025-10-30	3	C	00:34:53	150.825	21:00:11	151.595	eod	+2	+770	+765,00
2025-10-31	1	C	12:58:09	151.485	12:58:09	151.485	flip	+2	0	-5,00
2025-10-31	2	V	12:58:09	151.485	20:11:13	151.620	flip	-2	−135	-140,00
2025-10-31	3	C	20:11:13	151.620	08:59:17	151.640	flip	+2	+20	+15,00
2025-10-31	4	V	08:59:17	151.640	02:43:26	151.970	flip	-2	−330	-335,00
2025-10-31	5	C	02:43:26	151.970	05:46:14	152.005	flip	+2	+35	+30,00
2025-10-31	6	V	05:46:14	152.005	02:25:45	151.655	flip	-2	+350	+345,00
2025-10-31	7	C	02:25:45	151.655	22:10:21	151.595	flip	+2	−60	-65,00
2025-10-31	8	V	22:10:21	151.595	06:14:28	151.750	flip	-2	−155	-160,00
2025-10-31	9	C	06:14:28	151.750	22:31:52	151.820	flip	+2	+70	+65,00
2025-10-31	10	V	22:31:52	151.820	22:14:43	151.780	flip	-2	+40	+35,00
2025-10-31	11	C	22:14:43	151.780	01:42:43	151.650	flip	+2	−130	-135,00
2025-10-31	12	V	01:42:43	151.650	08:21:48	151.970	flip	-2	−320	-325,00
2025-10-31	13	C	08:21:48	151.970	21:00:56	152.165	eod	+2	+195	+190,00
2025-11-03	1	V	06:53:36	152.225	06:53:36	152.225	flip	-2	0	-5,00
2025-11-03	2	C	06:53:36	152.225	06:53:37	152.225	flip	+2	0	-5,00
2025-11-03	3	V	06:53:37	152.225	06:53:37	152.225	flip	-2	0	-5,00
2025-11-03	4	C	06:53:37	152.225	06:53:37	152.225	flip	+2	0	-5,00
2025-11-03	5	V	06:53:37	152.225	06:53:38	152.225	flip	-2	0	-5,00
2025-11-03	6	C	06:53:38	152.225	01:41:53	152.080	flip	+2	−145	-150,00
2025-11-03	7	V	01:41:53	152.080	05:04:10	152.200	flip	-2	−120	-125,00
2025-11-03	8	C	05:04:10	152.200	16:10:17	152.250	flip	+2	+50	+45,00
2025-11-03	9	V	16:10:17	152.250	04:23:18	152.925	flip	-2	−675	-680,00
2025-11-03	10	C	04:23:18	152.925	07:49:06	152.600	flip	+2	−325	-330,00
2025-11-03	11	V	07:49:06	152.600	17:15:09	152.710	flip	-2	−110	-115,00
2025-11-03	12	C	17:15:09	152.710	04:22:32	152.510	halt	+2	−200	-205,00
2025-11-04	1	V	02:09:13	151.950	07:31:45	152.000	flip	-2	−50	-55,00
2025-11-04	2	C	07:31:45	152.000	08:57:03	151.815	flip	+3	−185	-190,00
2025-11-04	3	V	08:57:03	151.815	15:00:08	151.910	flip	-2	−95	-100,00
2025-11-04	4	C	15:00:08	151.910	21:00:04	152.960	eod	+2	+1.050	+1.045,00
2025-11-05	1	C	04:57:55	152.850	04:57:55	152.850	flip	+2	0	-5,00
2025-11-05	2	V	04:57:55	152.850	04:57:56	152.850	flip	-2	0	-5,00
2025-11-05	3	C	04:57:56	152.850	05:54:31	152.880	flip	+2	+30	+25,00
2025-11-05	4	V	05:54:31	152.880	12:45:36	152.925	flip	-2	−45	-50,00
2025-11-05	5	C	12:45:36	152.925	21:00:23	155.830	eod	+2	+2.905	+2.900,00
2025-11-06	1	V	23:48:24	155.455	23:54:38	155.490	flip	-2	−35	-40,00
2025-11-06	2	C	23:54:38	155.490	13:51:45	155.680	flip	+2	+190	+185,00
2025-11-06	3	V	13:51:45	155.680	05:43:19	155.790	flip	-2	−110	-115,00
2025-11-06	4	C	05:43:19	155.790	03:12:15	155.740	flip	+2	−50	-55,00
2025-11-06	5	V	03:12:15	155.740	03:15:03	155.740	flip	-2	0	-5,00
2025-11-06	6	C	03:15:03	155.740	04:33:00	155.665	flip	+2	−75	-80,00
2025-11-06	7	V	04:33:00	155.665	20:21:35	155.780	flip	-2	−115	-120,00
2025-11-06	8	C	20:21:35	155.780	01:58:35	155.665	flip	+2	−115	-120,00
2025-11-06	9	V	01:58:35	155.665	02:51:48	155.705	flip	-2	−40	-45,00
2025-11-06	10	C	02:51:48	155.705	09:37:00	155.650	flip	+2	−55	-60,00
2025-11-06	11	V	09:37:00	155.650	01:02:49	155.795	flip	-2	−145	-150,00
2025-11-06	12	C	01:02:49	155.795	11:28:59	155.835	flip	+2	+40	+35,00
2025-11-06	13	V	11:28:59	155.835	13:29:05	155.830	flip	-2	+5	0,00
2025-11-06	14	C	13:29:05	155.830	02:38:13	155.840	flip	+2	+10	+5,00
2025-11-06	15	V	02:38:13	155.840	21:00:03	155.760	eod	-2	+80	+75,00
2025-11-07	1	C	00:25:24	155.635	02:17:24	155.580	flip	+2	−55	-60,00
2025-11-07	2	V	02:17:24	155.580	07:43:02	155.620	flip	-2	−40	-45,00
2025-11-07	3	C	07:43:02	155.620	12:47:19	155.455	flip	+2	−165	-170,00
2025-11-07	4	V	12:47:19	155.455	12:00:07	155.420	flip	-2	+35	+30,00
2025-11-07	5	C	12:00:07	155.420	20:07:45	155.100	flip	+2	−320	-325,00
2025-11-07	6	V	20:07:45	155.100	07:25:18	155.410	flip	-2	−310	-315,00
2025-11-07	7	C	07:25:18	155.410	04:33:06	154.905	flip	+2	−505	-510,00
2025-11-07	8	V	04:33:06	154.905	20:45:33	154.890	flip	-2	+15	+10,00
2025-11-07	9	C	20:45:33	154.890	01:06:45	154.675	halt	+2	−215	-220,00
2025-11-10	1	C	22:50:38	157.100	01:12:32	157.025	flip	+2	−75	-80,00
2025-11-10	2	V	01:12:32	157.025	08:27:26	156.955	flip	-2	+70	+65,00
2025-11-10	3	C	08:27:26	156.955	04:36:42	157.095	flip	+2	+140	+135,00
2025-11-10	4	V	04:36:42	157.095	20:57:49	157.200	flip	-2	−105	-110,00
2025-11-10	5	C	20:57:49	157.200	14:15:40	156.990	flip	+2	−210	-215,00
2025-11-10	6	V	14:15:40	156.990	21:29:55	156.805	flip	-2	+185	+180,00
2025-11-10	7	C	21:29:55	156.805	18:43:53	156.790	flip	+2	−15	-20,00
2025-11-10	8	V	18:43:53	156.790	21:00:03	157.335	eod	-2	−545	-550,00
2025-11-11	1	C	01:36:41	157.940	01:36:41	157.940	flip	+2	0	-5,00
2025-11-11	2	V	01:36:41	157.940	01:36:41	157.940	flip	-2	0	-5,00
2025-11-11	3	C	01:36:41	157.940	01:36:41	157.940	flip	+2	0	-5,00
2025-11-11	4	V	01:36:41	157.940	01:36:43	157.940	flip	-2	0	-5,00
2025-11-11	5	C	01:36:43	157.940	19:18:14	158.625	flip	+2	+685	+680,00
2025-11-11	6	V	19:18:14	158.625	11:05:31	160.040	flip	-2	−1.415	-1.420,00
2025-11-11	7	C	11:05:31	160.040	13:25:32	160.160	flip	+2	+120	+115,00
2025-11-11	8	V	13:25:32	160.160	22:38:04	159.625	flip	-2	+535	+530,00
2025-11-11	9	C	22:38:04	159.625	21:00:02	159.960	eod	+2	+335	+330,00
2025-11-12	1	C	04:37:09	160.000	04:37:09	160.000	flip	+2	0	-5,00
2025-11-12	2	V	04:37:09	160.000	07:23:38	160.065	flip	-2	−65	-70,00
2025-11-12	3	C	07:23:38	160.065	02:30:45	159.855	flip	+2	−210	-215,00
2025-11-12	4	V	02:30:45	159.855	21:41:30	160.015	flip	-2	−160	-165,00
2025-11-12	5	C	21:41:30	160.015	11:20:35	160.100	flip	+2	+85	+80,00
2025-11-12	6	V	11:20:35	160.100	03:38:12	159.890	flip	-2	+210	+205,00
2025-11-12	7	C	03:38:12	159.890	17:17:11	158.830	flip	+2	−1.060	-1.065,00
2025-11-12	8	V	17:17:11	158.830	12:33:44	159.230	halt	-2	−400	-405,00
2025-11-13	1	C	20:43:48	159.950	19:42:27	159.570	flip	+2	−380	-385,00
2025-11-13	2	V	19:42:27	159.570	07:44:51	159.605	flip	-2	−35	-40,00
2025-11-13	3	C	07:44:51	159.605	18:30:14	159.410	flip	+2	−195	-200,00
2025-11-13	4	V	18:30:14	159.410	21:00:04	158.940	eod	-2	+470	+465,00
2025-11-14	1	V	23:52:51	158.295	23:52:52	158.295	flip	-2	0	-5,00
2025-11-14	2	C	23:52:52	158.295	10:47:33	158.310	flip	+2	+15	+10,00
2025-11-14	3	V	10:47:33	158.310	11:35:44	158.275	flip	-2	+35	+30,00
2025-11-14	4	C	11:35:44	158.275	15:20:34	158.280	flip	+2	+5	0,00
2025-11-14	5	V	15:20:34	158.280	18:29:01	158.320	flip	-2	−40	-45,00
2025-11-14	6	C	18:29:01	158.320	01:04:06	158.310	flip	+2	−10	-15,00
2025-11-14	7	V	01:04:06	158.310	01:43:23	158.315	flip	-2	−5	-10,00
2025-11-14	8	C	01:43:23	158.315	06:02:49	158.345	flip	+2	+30	+25,00
2025-11-14	9	V	06:02:49	158.345	10:12:22	158.350	flip	-2	−5	-10,00
2025-11-14	10	C	10:12:22	158.350	21:00:35	158.620	flip	+2	+270	+265,00
2025-11-14	11	V	21:00:35	158.620	06:09:13	158.665	flip	-2	−45	-50,00
2025-11-14	12	C	06:09:13	158.665	21:00:23	159.765	eod	+2	+1.100	+1.095,00
2025-11-17	1	C	02:31:15	159.585	20:10:09	159.435	flip	+2	−150	-155,00
2025-11-17	2	V	20:10:09	159.435	06:37:42	159.275	flip	-2	+160	+155,00
2025-11-17	3	C	06:37:42	159.275	10:41:33	159.430	flip	+2	+155	+150,00
2025-11-17	4	V	10:41:33	159.430	02:48:15	159.375	flip	-2	+55	+50,00
2025-11-17	5	C	02:48:15	159.375	03:13:07	159.355	flip	+2	−20	-25,00
2025-11-17	6	V	03:13:07	159.355	01:05:09	159.365	flip	-2	−10	-15,00
2025-11-17	7	C	01:05:09	159.365	22:36:40	159.030	flip	+2	−335	-340,00
2025-11-17	8	V	22:36:40	159.030	21:00:02	158.610	eod	-2	+420	+415,00
2025-11-18	1	V	07:26:50	158.100	07:26:50	158.100	flip	-2	0	-5,00
2025-11-18	2	C	07:26:50	158.100	20:01:13	158.075	flip	+2	−25	-30,00
2025-11-18	3	V	20:01:13	158.075	09:12:29	158.340	flip	-2	−265	-270,00
2025-11-18	4	C	09:12:29	158.340	21:00:03	158.350	eod	+2	+10	+5,00
2025-11-19	1	V	23:11:18	158.360	11:55:33	158.250	flip	-2	+110	+105,00
2025-11-19	2	C	11:55:33	158.250	04:32:16	158.295	flip	+2	+45	+40,00
2025-11-19	3	V	04:32:16	158.295	18:56:24	157.535	flip	-2	+760	+755,00
2025-11-19	4	C	18:56:24	157.535	05:33:01	157.635	flip	+2	+100	+95,00
2025-11-19	5	V	05:33:01	157.635	21:00:05	157.100	eod	-2	+535	+530,00
2025-11-21	1	V	22:43:12	155.200	06:33:11	155.750	flip	-2	−550	-555,00
2025-11-21	2	C	06:33:11	155.750	18:38:36	155.965	flip	+2	+215	+210,00
2025-11-21	3	V	18:38:36	155.965	17:51:31	156.620	flip	-2	−655	-660,00
2025-11-21	4	C	17:51:31	156.620	23:50:58	156.055	halt	+2	−565	-570,00
2025-11-24	1	C	00:07:49	156.750	00:07:49	156.750	flip	+2	0	-5,00
2025-11-24	2	V	00:07:49	156.750	00:07:55	156.750	flip	-2	0	-5,00
2025-11-24	3	C	00:07:55	156.750	18:41:00	156.470	flip	+2	−280	-285,00
2025-11-24	4	V	18:41:00	156.470	04:37:46	156.220	flip	-2	+250	+245,00
2025-11-24	5	C	04:37:46	156.220	05:06:37	156.110	flip	+2	−110	-115,00
2025-11-24	6	V	05:06:37	156.110	17:01:53	156.070	flip	-2	+40	+35,00
2025-11-24	7	C	17:01:53	156.070	09:08:34	156.225	flip	+2	+155	+150,00
2025-11-24	8	V	09:08:34	156.225	17:59:35	156.235	flip	-2	−10	-15,00
2025-11-24	9	C	17:59:35	156.235	01:35:44	156.175	flip	+2	−60	-65,00
2025-11-24	10	V	01:35:44	156.175	01:40:48	156.170	flip	-2	+5	0,00
2025-11-24	11	C	01:40:48	156.170	04:12:12	156.145	flip	+2	−25	-30,00
2025-11-24	12	V	04:12:12	156.145	05:01:12	156.115	flip	-2	+30	+25,00
2025-11-24	13	C	05:01:12	156.115	23:02:37	156.375	flip	+2	+260	+255,00
2025-11-24	14	V	23:02:37	156.375	18:57:19	156.470	flip	-2	−95	-100,00
2025-11-24	15	C	18:57:19	156.470	22:44:58	156.580	flip	+2	+110	+105,00
2025-11-24	16	V	22:44:58	156.580	21:00:02	156.430	eod	-2	+150	+145,00
2025-11-25	1	C	01:14:48	156.885	01:14:48	156.885	flip	+2	0	-5,00
2025-11-25	2	V	01:14:48	156.885	03:01:58	156.245	flip	-2	+640	+635,00
2025-11-25	3	C	03:01:58	156.245	12:53:40	156.825	flip	+2	+580	+575,00
2025-11-25	4	V	12:53:40	156.825	21:00:08	157.220	eod	-2	−395	-400,00
2025-11-26	1	V	00:02:29	157.500	00:02:29	157.500	flip	-2	0	-5,00
2025-11-26	2	C	00:02:29	157.500	00:02:29	157.500	flip	+2	0	-5,00
2025-11-26	3	V	00:02:29	157.500	00:06:38	157.600	flip	-2	−100	-105,00
2025-11-26	4	C	00:06:38	157.600	21:00:03	159.870	eod	+3	+2.270	+2.265,00
2025-11-27	1	V	23:58:56	159.815	12:13:28	159.845	flip	-2	−30	-35,00
2025-11-27	2	C	12:13:28	159.845	01:08:52	159.725	flip	+2	−120	-125,00
2025-11-27	3	V	01:08:52	159.725	21:00:04	159.515	eod	-2	+210	+205,00
2025-11-28	1	V	11:40:56	159.485	11:40:56	159.485	flip	-2	0	-5,00
2025-11-28	2	C	11:40:56	159.485	11:40:57	159.485	flip	+2	0	-5,00
2025-11-28	3	V	11:40:57	159.485	12:52:42	160.155	flip	-3	−670	-675,00
2025-11-28	4	C	12:52:42	160.155	21:00:06	160.315	eod	+2	+160	+155,00
2025-12-01	1	V	02:23:51	160.000	05:59:56	159.980	flip	-2	+20	+15,00
2025-12-01	2	C	05:59:56	159.980	09:47:14	159.585	flip	+2	−395	-400,00
2025-12-01	3	V	09:47:14	159.585	13:18:25	160.120	flip	-2	−535	-540,00
2025-12-01	4	C	13:18:25	160.120	14:33:24	159.430	halt	+2	−690	-695,00
2025-12-02	1	C	16:11:24	160.025	23:37:07	160.100	flip	+2	+75	+70,00
2025-12-02	2	V	23:37:07	160.100	07:57:43	160.040	flip	-2	+60	+55,00
2025-12-02	3	C	07:57:43	160.040	02:50:36	160.740	flip	+2	+700	+695,00
2025-12-02	4	V	02:50:36	160.740	12:04:00	160.855	flip	-2	−115	-120,00
2025-12-02	5	C	12:04:00	160.855	21:49:44	160.960	flip	+2	+105	+100,00
2025-12-02	6	V	21:49:44	160.960	22:10:38	161.110	flip	-2	−150	-155,00
2025-12-02	7	C	22:10:38	161.110	21:00:08	162.020	eod	+2	+910	+905,00
2025-12-03	1	V	15:16:00	162.380	15:16:00	162.380	flip	-2	0	-5,00
2025-12-03	2	C	15:16:00	162.380	15:20:40	162.390	flip	+2	+10	+5,00
2025-12-03	3	V	15:20:40	162.390	08:56:52	162.335	flip	-2	+55	+50,00
2025-12-03	4	C	08:56:52	162.335	16:13:18	162.250	flip	+2	−85	-90,00
2025-12-03	5	V	16:13:18	162.250	09:29:11	162.230	flip	-2	+20	+15,00
2025-12-03	6	C	09:29:11	162.230	17:49:00	162.600	flip	+2	+370	+365,00
2025-12-03	7	V	17:49:00	162.600	15:36:09	162.355	flip	-2	+245	+240,00
2025-12-03	8	C	15:36:09	162.355	11:10:45	162.415	flip	+2	+60	+55,00
2025-12-03	9	V	11:10:45	162.415	06:08:43	162.100	flip	-2	+315	+310,00
2025-12-03	10	C	06:08:43	162.100	21:00:02	162.685	eod	+2	+585	+580,00
2025-12-04	1	C	19:31:02	162.655	21:00:06	165.290	eod	+2	+2.635	+2.630,00
2025-12-05	1	V	03:32:07	165.250	16:21:50	165.290	flip	-2	−40	-45,00
2025-12-05	2	C	16:21:50	165.290	18:32:54	165.175	flip	+2	−115	-120,00
2025-12-05	3	V	18:32:54	165.175	05:45:53	165.140	flip	-2	+35	+30,00
2025-12-05	4	C	05:45:53	165.140	23:57:37	164.900	flip	+2	−240	-245,00
2025-12-05	5	V	23:57:37	164.900	22:00:04	159.950	tp	-2	+4.950	+4.945,00
2025-12-08	1	C	06:45:05	160.090	17:18:22	159.560	flip	+2	−530	-535,00
2025-12-08	2	V	17:18:22	159.560	02:15:32	159.750	flip	-2	−190	-195,00
2025-12-08	3	C	02:15:32	159.750	08:42:01	159.600	flip	+2	−150	-155,00
2025-12-08	4	V	08:42:01	159.600	21:00:01	158.565	eod	-2	+1.035	+1.030,00
2025-12-09	1	V	03:41:09	158.465	03:49:42	158.500	flip	-2	−35	-40,00
2025-12-09	2	C	03:49:42	158.500	14:41:42	158.525	flip	+2	+25	+20,00
2025-12-09	3	V	14:41:42	158.525	12:36:24	158.465	flip	-2	+60	+55,00
2025-12-09	4	C	12:36:24	158.465	21:30:43	158.555	flip	+2	+90	+85,00
2025-12-09	5	V	21:30:43	158.555	09:58:20	157.925	flip	-2	+630	+625,00
2025-12-09	6	C	09:58:20	157.925	01:06:37	158.995	flip	+2	+1.070	+1.065,00
2025-12-09	7	V	01:06:37	158.995	21:00:02	158.430	eod	-2	+565	+560,00
2025-12-10	1	C	06:25:23	159.300	06:25:24	159.300	flip	+2	0	-5,00
2025-12-10	2	V	06:25:24	159.300	06:48:38	159.410	flip	-3	−110	-115,00
2025-12-10	3	C	06:48:38	159.410	22:39:09	159.380	flip	+2	−30	-35,00
2025-12-10	4	V	22:39:09	159.380	09:52:33	158.825	flip	-2	+555	+550,00
2025-12-10	5	C	09:52:33	158.825	15:35:30	158.520	flip	+2	−305	-310,00
2025-12-10	6	V	15:35:30	158.520	23:33:19	160.110	sl	-2	−1.590	-1.595,00
2025-12-11	1	C	02:32:53	158.635	02:32:54	158.635	flip	+2	0	-5,00
2025-12-11	2	V	02:32:54	158.635	14:58:00	160.225	halt	-2	−1.590	-1.595,00
2025-12-12	1	V	19:55:41	159.715	19:55:42	159.715	flip	-2	0	-5,00
2025-12-12	2	C	19:55:42	159.715	05:32:35	160.100	flip	+2	+385	+380,00
2025-12-12	3	V	05:32:35	160.100	21:00:03	160.920	eod	-2	−820	-825,00
2025-12-15	1	V	21:29:27	161.575	21:29:27	161.575	flip	-2	0	-5,00
2025-12-15	2	C	21:29:27	161.575	21:29:27	161.575	flip	+2	0	-5,00
2025-12-15	3	V	21:29:27	161.575	21:29:27	161.575	flip	-2	0	-5,00
2025-12-15	4	C	21:29:27	161.575	19:02:03	161.715	flip	+2	+140	+135,00
2025-12-15	5	V	19:02:03	161.715	17:45:59	161.985	flip	-3	−270	-275,00
2025-12-15	6	C	17:45:59	161.985	20:42:29	162.245	flip	+2	+260	+255,00
2025-12-15	7	V	20:42:29	162.245	21:00:03	162.680	eod	-2	−435	-440,00
2025-12-16	1	C	01:49:07	161.250	01:49:07	161.250	flip	+2	0	-5,00
2025-12-16	2	V	01:49:07	161.250	01:49:07	161.250	flip	-2	0	-5,00
2025-12-16	3	C	01:49:07	161.250	06:01:47	160.760	flip	+2	−490	-495,00
2025-12-16	4	V	06:01:47	160.760	03:04:37	160.700	flip	-2	+60	+55,00
2025-12-16	5	C	03:04:37	160.700	21:50:46	160.105	flip	+2	−595	-600,00
2025-12-16	6	V	21:50:46	160.105	21:01:03	158.970	eod	-2	+1.135	+1.130,00
2025-12-17	1	C	10:41:50	161.500	10:41:50	161.500	flip	+2	0	-5,00
2025-12-17	2	V	10:41:50	161.500	10:41:50	161.500	flip	-2	0	-5,00
2025-12-17	3	C	10:41:50	161.500	22:46:03	161.250	flip	+2	−250	-255,00
2025-12-17	4	V	22:46:03	161.250	21:16:54	160.600	flip	-2	+650	+645,00
2025-12-17	5	C	21:16:54	160.600	21:00:02	160.485	eod	+2	−115	-120,00
2025-12-18	1	V	13:00:27	160.660	10:45:42	161.580	flip	-2	−920	-925,00
2025-12-18	2	C	10:45:42	161.580	05:02:49	160.890	halt	+2	−690	-695,00
2025-12-19	1	V	11:25:52	161.200	11:25:52	161.200	flip	-2	0	-5,00
2025-12-19	2	C	11:25:52	161.200	11:25:52	161.200	flip	+2	0	-5,00
2025-12-19	3	V	11:25:52	161.200	13:48:27	161.900	flip	-3	−700	-705,00
2025-12-19	4	C	13:48:27	161.900	12:51:59	161.465	flip	+2	−435	-440,00
2025-12-19	5	V	12:51:59	161.465	12:35:49	161.945	halt	-2	−480	-485,00
2025-12-22	1	V	09:52:54	162.055	09:52:54	162.055	flip	-2	0	-5,00
2025-12-22	2	C	09:52:54	162.055	12:23:38	162.195	flip	+2	+140	+135,00
2025-12-22	3	V	12:23:38	162.195	12:38:15	162.375	flip	-2	−180	-185,00
2025-12-22	4	C	12:38:15	162.375	13:02:21	162.365	flip	+2	−10	-15,00
2025-12-22	5	V	13:02:21	162.365	13:13:13	162.385	flip	-2	−20	-25,00
2025-12-22	6	C	13:13:13	162.385	05:46:30	162.270	flip	+2	−115	-120,00
2025-12-22	7	V	05:46:30	162.270	21:00:03	161.080	eod	-2	+1.190	+1.185,00
2025-12-23	1	C	11:22:52	161.245	11:22:52	161.245	flip	+2	0	-5,00
2025-12-23	2	V	11:22:52	161.245	11:23:59	161.390	flip	-2	−145	-150,00
2025-12-23	3	C	11:23:59	161.390	12:12:08	161.450	flip	+2	+60	+55,00
2025-12-23	4	V	12:12:08	161.450	08:36:03	161.020	flip	-2	+430	+425,00
2025-12-23	5	C	08:36:03	161.020	21:00:02	163.325	eod	+2	+2.305	+2.300,00
2025-12-26	1	C	12:53:09	162.935	12:53:09	162.935	flip	+2	0	-5,00
2025-12-26	2	V	12:53:09	162.935	21:00:02	163.865	eod	-2	−930	-935,00
2025-12-29	1	V	12:41:38	163.850	12:41:38	163.850	flip	-2	0	-5,00
2025-12-29	2	C	12:41:38	163.850	12:41:38	163.850	flip	+2	0	-5,00
2025-12-29	3	V	12:41:38	163.850	16:18:22	164.070	flip	-2	−220	-225,00
2025-12-29	4	C	16:18:22	164.070	23:15:17	164.125	flip	+2	+55	+50,00
2025-12-29	5	V	23:15:17	164.125	20:55:15	164.115	flip	-2	+10	+5,00
2025-12-29	6	C	20:55:15	164.115	22:09:44	164.125	flip	+2	+10	+5,00
2025-12-29	7	V	22:09:44	164.125	23:24:01	164.150	flip	-2	−25	-30,00
2025-12-29	8	C	23:24:01	164.150	10:31:28	164.045	flip	+2	−105	-110,00
2025-12-29	9	V	10:31:28	164.045	11:25:48	164.015	flip	-2	+30	+25,00
2025-12-29	10	C	11:25:48	164.015	19:24:51	164.030	flip	+2	+15	+10,00
2025-12-29	11	V	19:24:51	164.030	21:32:06	164.015	flip	-2	+15	+10,00
2025-12-29	12	C	21:32:06	164.015	07:43:25	163.955	flip	+2	−60	-65,00
2025-12-29	13	V	07:43:25	163.955	21:00:02	162.900	eod	-2	+1.055	+1.050,00
2025-12-30	1	C	08:36:56	163.475	19:37:54	163.845	flip	+2	+370	+365,00
2025-12-30	2	V	19:37:54	163.845	23:02:01	164.040	flip	-2	−195	-200,00
2025-12-30	3	C	23:02:01	164.040	21:00:02	164.110	eod	+2	+70	+65,00
2026-01-02	1	C	07:24:25	164.635	07:31:35	164.645	flip	+2	+10	+5,00
2026-01-02	2	V	07:31:35	164.645	07:38:19	164.650	flip	-2	−5	-10,00
2026-01-02	3	C	07:38:19	164.650	20:15:25	164.510	flip	+2	−140	-145,00
2026-01-02	4	V	20:15:25	164.510	12:36:22	164.590	flip	-2	−80	-85,00
2026-01-02	5	C	12:36:22	164.590	14:05:45	164.510	flip	+2	−80	-85,00
2026-01-02	6	V	14:05:45	164.510	04:06:46	164.655	flip	-2	−145	-150,00
2026-01-02	7	C	04:06:46	164.655	08:02:21	164.500	flip	+2	−155	-160,00
2026-01-02	8	V	08:02:21	164.500	21:00:03	162.795	eod	-2	+1.705	+1.700,00
2026-01-05	1	C	07:33:59	162.960	07:42:28	162.970	flip	+2	+10	+5,00
2026-01-05	2	V	07:42:28	162.970	17:23:24	163.035	flip	-2	−65	-70,00
2026-01-05	3	C	17:23:24	163.035	07:35:10	162.755	flip	+3	−280	-285,00
2026-01-05	4	V	07:35:10	162.755	13:48:44	163.490	flip	-2	−735	-740,00
2026-01-05	5	C	13:48:44	163.490	00:12:54	162.930	halt	+2	−560	-565,00
2026-01-06	1	C	04:07:35	164.575	04:07:35	164.575	flip	+2	0	-5,00
2026-01-06	2	V	04:07:35	164.575	04:07:35	164.575	flip	-2	0	-5,00
2026-01-06	3	C	04:07:35	164.575	04:07:35	164.575	flip	+2	0	-5,00
2026-01-06	4	V	04:07:35	164.575	04:08:56	164.600	flip	-2	−25	-30,00
2026-01-06	5	C	04:08:56	164.600	21:00:04	165.980	eod	+2	+1.380	+1.375,00
2026-01-07	1	C	04:39:42	166.250	04:39:42	166.250	flip	+2	0	-5,00
2026-01-07	2	V	04:39:42	166.250	04:39:42	166.250	flip	-2	0	-5,00
2026-01-07	3	C	04:39:42	166.250	05:16:40	166.210	flip	+2	−40	-45,00
2026-01-07	4	V	05:16:40	166.210	05:18:34	166.225	flip	-2	−15	-20,00
2026-01-07	5	C	05:18:34	166.225	05:26:59	166.190	flip	+2	−35	-40,00
2026-01-07	6	V	05:26:59	166.190	05:57:52	166.160	flip	-2	+30	+25,00
2026-01-07	7	C	05:57:52	166.160	07:05:02	166.085	flip	+2	−75	-80,00
2026-01-07	8	V	07:05:02	166.085	12:59:59	166.050	flip	-2	+35	+30,00
2026-01-07	9	C	12:59:59	166.050	11:16:13	165.760	flip	+2	−290	-295,00
2026-01-07	10	V	11:16:13	165.760	01:39:18	165.935	flip	-2	−175	-180,00
2026-01-07	11	C	01:39:18	165.935	14:42:15	165.760	flip	+2	−175	-180,00
2026-01-07	12	V	14:42:15	165.760	20:36:28	165.700	flip	-2	+60	+55,00
2026-01-07	13	C	20:36:28	165.700	05:03:18	165.635	flip	+2	−65	-70,00
2026-01-07	14	V	05:03:18	165.635	21:11:11	165.460	flip	-2	+175	+170,00
2026-01-07	15	C	21:11:11	165.460	14:06:00	164.975	flip	+2	−485	-490,00
2026-01-07	16	V	14:06:00	164.975	21:00:05	164.210	eod	-2	+765	+760,00
2026-01-08	1	V	13:23:44	163.900	13:24:18	163.900	flip	-2	0	-5,00
2026-01-08	2	C	13:24:18	163.900	14:23:05	163.840	flip	+3	−60	-65,00
2026-01-08	3	V	14:23:05	163.840	03:34:46	163.880	flip	-2	−40	-45,00
2026-01-08	4	C	03:34:46	163.880	08:21:40	163.875	flip	+2	−5	-10,00
2026-01-08	5	V	08:21:40	163.875	20:38:50	163.925	flip	-2	−50	-55,00
2026-01-08	6	C	20:38:50	163.925	14:50:45	163.995	flip	+2	+70	+65,00
2026-01-08	7	V	14:50:45	163.995	17:55:33	164.435	flip	-2	−440	-445,00
2026-01-08	8	C	17:55:33	164.435	09:10:06	164.405	flip	+2	−30	-35,00
2026-01-08	9	V	09:10:06	164.405	17:50:25	164.370	flip	-2	+35	+30,00
2026-01-08	10	C	17:50:25	164.370	21:00:04	164.925	eod	+2	+555	+550,00
2026-01-09	1	V	11:18:14	165.150	11:18:14	165.150	flip	-2	0	-5,00
2026-01-09	2	C	11:18:14	165.150	11:48:59	165.555	flip	+2	+405	+400,00
2026-01-09	3	V	11:48:59	165.555	11:42:27	166.020	flip	-3	−465	-470,00
2026-01-09	4	C	11:42:27	166.020	21:00:04	165.430	eod	+2	−590	-595,00
2026-01-12	1	V	22:40:44	165.500	23:02:20	165.535	flip	-2	−35	-40,00
2026-01-12	2	C	23:02:20	165.535	23:47:01	165.435	flip	+2	−100	-105,00
2026-01-12	3	V	23:47:01	165.435	10:37:19	165.505	flip	-2	−70	-75,00
2026-01-12	4	C	10:37:19	165.505	10:46:30	165.515	flip	+2	+10	+5,00
2026-01-12	5	V	10:46:30	165.515	11:21:37	165.515	flip	-2	0	-5,00
2026-01-12	6	C	11:21:37	165.515	08:49:50	165.390	flip	+2	−125	-130,00
2026-01-12	7	V	08:49:50	165.390	04:34:04	165.605	flip	-2	−215	-220,00
2026-01-12	8	C	04:34:04	165.605	17:18:50	165.550	flip	+2	−55	-60,00
2026-01-12	9	V	17:18:50	165.550	05:01:34	165.320	flip	-2	+230	+225,00
2026-01-12	10	C	05:01:34	165.320	21:00:03	165.150	eod	+2	−170	-175,00
2026-01-13	1	V	22:32:24	165.485	22:32:24	165.485	flip	-2	0	-5,00
2026-01-13	2	C	22:32:24	165.485	22:32:24	165.485	flip	+2	0	-5,00
2026-01-13	3	V	22:32:24	165.485	22:32:24	165.485	flip	-2	0	-5,00
2026-01-13	4	C	22:32:24	165.485	22:32:24	165.485	flip	+2	0	-5,00
2026-01-13	5	V	22:32:24	165.485	22:32:24	165.485	flip	-2	0	-5,00
2026-01-13	6	C	22:32:24	165.485	22:59:32	165.490	flip	+2	+5	0,00
2026-01-13	7	V	22:59:32	165.490	23:16:37	165.485	flip	-2	+5	0,00
2026-01-13	8	C	23:16:37	165.485	00:28:03	165.540	flip	+2	+55	+50,00
2026-01-13	9	V	00:28:03	165.540	01:25:24	165.485	flip	-2	+55	+50,00
2026-01-13	10	C	01:25:24	165.485	02:20:53	165.515	flip	+2	+30	+25,00
2026-01-13	11	V	02:20:53	165.515	03:18:34	165.500	flip	-2	+15	+10,00
2026-01-13	12	C	03:18:34	165.500	17:59:12	165.455	flip	+2	−45	-50,00
2026-01-13	13	V	17:59:12	165.455	00:21:08	165.370	flip	-2	+85	+80,00
2026-01-13	14	C	00:21:08	165.370	23:30:55	165.120	flip	+2	−250	-255,00
2026-01-13	15	V	23:30:55	165.120	02:54:58	165.150	flip	-2	−30	-35,00
2026-01-13	16	C	02:54:58	165.150	18:16:37	165.120	flip	+2	−30	-35,00
2026-01-13	17	V	18:16:37	165.120	21:00:03	163.835	eod	-2	+1.285	+1.280,00
2026-01-14	1	C	00:40:36	164.050	00:40:36	164.050	flip	+2	0	-5,00
2026-01-14	2	V	00:40:36	164.050	00:40:36	164.050	flip	-2	0	-5,00
2026-01-14	3	C	00:40:36	164.050	22:05:25	164.045	flip	+2	−5	-10,00
2026-01-14	4	V	22:05:25	164.045	11:23:04	164.470	flip	-2	−425	-430,00
2026-01-14	5	C	11:23:04	164.470	21:00:03	167.135	eod	+2	+2.665	+2.660,00
2026-01-15	1	C	23:30:09	167.000	00:33:26	166.930	flip	+2	−70	-75,00
2026-01-15	2	V	00:33:26	166.930	00:41:07	166.955	flip	-2	−25	-30,00
2026-01-15	3	C	00:41:07	166.955	00:59:07	166.950	flip	+2	−5	-10,00
2026-01-15	4	V	00:59:07	166.950	03:52:50	166.890	flip	-2	+60	+55,00
2026-01-15	5	C	03:52:50	166.890	16:14:27	166.885	flip	+2	−5	-10,00
2026-01-15	6	V	16:14:27	166.885	01:07:09	166.870	flip	-2	+15	+10,00
2026-01-15	7	C	01:07:09	166.870	16:48:36	167.020	flip	+2	+150	+145,00
2026-01-15	8	V	16:48:36	167.020	10:28:34	167.330	flip	-2	−310	-315,00
2026-01-15	9	C	10:28:34	167.330	03:31:24	167.385	flip	+2	+55	+50,00
2026-01-15	10	V	03:31:24	167.385	10:25:01	167.225	flip	-2	+160	+155,00
2026-01-15	11	C	10:25:01	167.225	19:19:58	167.320	flip	+2	+95	+90,00
2026-01-15	12	V	19:19:58	167.320	23:24:25	167.200	flip	-2	+120	+115,00
2026-01-15	13	C	23:24:25	167.200	02:28:09	167.165	flip	+2	−35	-40,00
2026-01-15	14	V	02:28:09	167.165	21:00:02	167.365	eod	-2	−200	-205,00
2026-01-16	1	C	18:23:29	167.420	18:23:29	167.420	flip	+2	0	-5,00
2026-01-16	2	V	18:23:29	167.420	18:23:29	167.420	flip	-2	0	-5,00
2026-01-16	3	C	18:23:29	167.420	17:32:19	167.630	flip	+2	+210	+205,00
2026-01-16	4	V	17:32:19	167.630	21:14:18	167.760	flip	-2	−130	-135,00
2026-01-16	5	C	21:14:18	167.760	23:23:08	167.720	flip	+2	−40	-45,00
2026-01-16	6	V	23:23:08	167.720	21:33:26	167.840	flip	-2	−120	-125,00
2026-01-16	7	C	21:33:26	167.840	22:07:32	167.940	flip	+2	+100	+95,00
2026-01-16	8	V	22:07:32	167.940	21:00:02	166.220	eod	-2	+1.720	+1.715,00
2026-01-19	1	C	10:08:19	165.780	10:08:19	165.780	flip	+2	0	-5,00
2026-01-19	2	V	10:08:19	165.780	10:08:19	165.780	flip	-2	0	-5,00
2026-01-19	3	C	10:08:19	165.780	10:12:43	166.030	flip	+2	+250	+245,00
2026-01-19	4	V	10:12:43	166.030	17:24:12	166.190	flip	-2	−160	-165,00
2026-01-19	5	C	17:24:12	166.190	18:41:28	166.095	flip	+2	−95	-100,00
2026-01-19	6	V	18:41:28	166.095	18:45:35	166.120	flip	-2	−25	-30,00
2026-01-19	7	C	18:45:35	166.120	02:28:08	166.015	flip	+2	−105	-110,00
2026-01-19	8	V	02:28:08	166.015	02:33:02	166.050	flip	-2	−35	-40,00
2026-01-19	9	C	02:33:02	166.050	02:36:59	166.035	flip	+2	−15	-20,00
2026-01-19	10	V	02:36:59	166.035	05:43:29	165.890	flip	-2	+145	+140,00
2026-01-19	11	C	05:43:29	165.890	07:53:26	165.900	flip	+2	+10	+5,00
2026-01-19	12	V	07:53:26	165.900	08:39:49	165.895	flip	-2	+5	0,00
2026-01-19	13	C	08:39:49	165.895	09:13:05	165.925	flip	+2	+30	+25,00
2026-01-19	14	V	09:13:05	165.925	13:41:16	165.735	flip	-2	+190	+185,00
2026-01-19	15	C	13:41:16	165.735	15:54:51	165.755	flip	+2	+20	+15,00
2026-01-19	16	V	15:54:51	165.755	00:00:10	165.850	flip	-2	−95	-100,00
2026-01-19	17	C	00:00:10	165.850	16:31:53	166.310	flip	+2	+460	+455,00
2026-01-19	18	V	16:31:53	166.310	21:59:37	166.275	flip	-2	+35	+30,00
2026-01-19	19	C	21:59:37	166.275	12:25:23	166.350	flip	+2	+75	+70,00
2026-01-19	20	V	12:25:23	166.350	00:02:39	166.340	flip	-2	+10	+5,00
2026-01-19	21	C	00:02:39	166.340	21:00:02	166.490	eod	+2	+150	+145,00
2026-01-20	1	V	10:13:26	165.800	10:13:26	165.800	flip	-2	0	-5,00
2026-01-20	2	C	10:13:26	165.800	10:53:20	165.825	flip	+2	+25	+20,00
2026-01-20	3	V	10:53:20	165.825	13:43:01	165.635	flip	-2	+190	+185,00
2026-01-20	4	C	13:43:01	165.635	01:40:53	164.975	flip	+2	−660	-665,00
2026-01-20	5	V	01:40:53	164.975	23:26:47	165.445	flip	-2	−470	-475,00
2026-01-20	6	C	23:26:47	165.445	21:00:04	167.815	eod	+2	+2.370	+2.365,00
2026-01-21	1	C	10:18:42	167.795	10:18:42	167.795	flip	+2	0	-5,00
2026-01-21	2	V	10:18:42	167.795	14:50:44	167.930	flip	-2	−135	-140,00
2026-01-21	3	C	14:50:44	167.930	10:56:58	172.970	tp	+2	+5.040	+5.035,00
2026-01-22	1	V	10:24:04	173.780	10:24:04	173.780	flip	-2	0	-5,00
2026-01-22	2	C	10:24:04	173.780	10:24:04	173.780	flip	+2	0	-5,00
2026-01-22	3	V	10:24:04	173.780	00:29:33	175.520	halt	-2	−1.740	-1.745,00
2026-01-23	1	C	10:29:36	178.510	01:04:12	177.910	flip	+2	−600	-605,00
2026-01-23	2	V	01:04:12	177.910	14:16:32	178.045	flip	-2	−135	-140,00
2026-01-23	3	C	14:16:32	178.045	13:37:53	177.855	flip	+2	−190	-195,00
2026-01-23	4	V	13:37:53	177.855	23:30:43	178.720	halt	-2	−865	-870,00
2026-01-26	1	V	12:01:44	181.100	12:01:44	181.100	flip	-2	0	-5,00
2026-01-26	2	C	12:01:44	181.100	12:01:44	181.100	flip	+2	0	-5,00
2026-01-26	3	V	12:01:44	181.100	06:48:42	182.540	flip	-2	−1.440	-1.445,00
2026-01-26	4	C	06:48:42	182.540	07:11:30	182.175	flip	+2	−365	-370,00
2026-01-26	5	V	07:11:30	182.175	08:36:00	182.185	halt	-2	−10	-15,00
2026-01-27	1	V	11:11:49	181.360	11:11:49	181.360	flip	-2	0	-5,00
2026-01-27	2	C	11:11:49	181.360	23:16:20	182.645	flip	+2	+1.285	+1.280,00
2026-01-27	3	V	23:16:20	182.645	16:37:57	184.475	sl	-2	−1.830	-1.835,00
2026-01-27	4	C	18:46:58	183.075	21:00:04	183.500	eod	+2	+425	+420,00
2026-01-28	1	V	10:22:05	184.385	10:22:05	184.385	flip	-2	0	-5,00
2026-01-28	2	C	10:22:05	184.385	14:13:51	183.765	flip	+2	−620	-625,00
2026-01-28	3	V	14:13:51	183.765	15:48:09	183.745	flip	-2	+20	+15,00
2026-01-28	4	C	15:48:09	183.745	16:27:30	183.760	flip	+2	+15	+10,00
2026-01-28	5	V	16:27:30	183.760	21:51:42	183.945	flip	-2	−185	-190,00
2026-01-28	6	C	21:51:42	183.945	14:48:12	183.565	flip	+2	−380	-385,00
2026-01-28	7	V	14:48:12	183.565	18:53:45	184.155	flip	-2	−590	-595,00
2026-01-28	8	C	18:53:45	184.155	05:21:51	184.050	halt	+2	−105	-110,00
2026-01-29	1	C	09:32:35	187.700	10:09:19	187.780	flip	+2	+80	+75,00
2026-01-29	2	V	10:09:19	187.780	08:37:28	188.600	flip	-2	−820	-825,00
2026-01-29	3	C	08:37:28	188.600	12:54:44	188.705	flip	+2	+105	+100,00
2026-01-29	4	V	12:54:44	188.705	20:33:05	183.040	tp	-2	+5.665	+5.660,00
2026-01-29	5	C	01:45:22	184.420	21:00:02	184.310	eod	+2	−110	-115,00
2026-01-30	1	C	05:10:38	183.340	16:37:54	183.895	flip	+2	+555	+550,00
2026-01-30	2	V	16:37:54	183.895	05:19:45	183.905	flip	-2	−10	-15,00
2026-01-30	3	C	05:19:45	183.905	02:13:34	183.985	flip	+2	+80	+75,00
2026-01-30	4	V	02:13:34	183.985	21:00:06	182.295	eod	-2	+1.690	+1.685,00
2026-02-02	1	C	00:54:50	182.470	01:49:50	182.470	flip	+2	0	-5,00
2026-02-02	2	V	01:49:50	182.470	03:18:29	182.470	flip	-2	0	-5,00
2026-02-02	3	C	03:18:29	182.470	02:04:19	183.140	flip	+2	+670	+665,00
2026-02-02	4	V	02:04:19	183.140	01:41:10	183.085	flip	-2	+55	+50,00
2026-02-02	5	C	01:41:10	183.085	16:16:43	183.000	flip	+2	−85	-90,00
2026-02-02	6	V	16:16:43	183.000	20:30:48	183.010	flip	-2	−10	-15,00
2026-02-02	7	C	20:30:48	183.010	09:17:58	182.710	flip	+2	−300	-305,00
2026-02-02	8	V	09:17:58	182.710	21:00:02	183.860	eod	-2	−1.150	-1.155,00
2026-02-03	1	V	23:33:25	185.020	23:40:45	184.965	flip	-2	+55	+50,00
2026-02-03	2	C	23:40:45	184.965	00:26:28	185.060	flip	+2	+95	+90,00
2026-02-03	3	V	00:26:28	185.060	07:33:20	185.120	flip	-3	−60	-65,00
2026-02-03	4	C	07:33:20	185.120	12:23:24	184.980	flip	+2	−140	-145,00
2026-02-03	5	V	12:23:24	184.980	10:41:53	186.045	flip	-2	−1.065	-1.070,00
2026-02-03	6	C	10:41:53	186.045	21:00:04	186.630	eod	+2	+585	+580,00
2026-02-04	1	V	02:33:27	187.155	02:35:25	187.030	flip	-2	+125	+120,00
2026-02-04	2	C	02:35:25	187.030	01:07:52	186.510	flip	+3	−520	-525,00
2026-02-04	3	V	01:07:52	186.510	20:21:40	183.725	flip	-2	+2.785	+2.780,00
2026-02-04	4	C	20:21:40	183.725	20:40:18	183.710	flip	+2	−15	-20,00
2026-02-04	5	V	20:40:18	183.710	23:11:03	183.720	flip	-2	−10	-15,00
2026-02-04	6	C	23:11:03	183.720	13:58:42	183.685	flip	+2	−35	-40,00
2026-02-04	7	V	13:58:42	183.685	00:52:16	183.775	flip	-2	−90	-95,00
2026-02-04	8	C	00:52:16	183.775	22:46:07	183.865	flip	+2	+90	+85,00
2026-02-04	9	V	22:46:07	183.865	21:00:01	181.960	eod	-2	+1.905	+1.900,00
2026-02-05	1	V	22:59:23	182.705	23:00:31	182.715	flip	-2	−10	-15,00
2026-02-05	2	C	23:00:31	182.715	13:42:28	182.760	flip	+2	+45	+40,00
2026-02-05	3	V	13:42:28	182.760	14:51:53	182.765	flip	-2	−5	-10,00
2026-02-05	4	C	14:51:53	182.765	23:28:49	182.610	flip	+2	−155	-160,00
2026-02-05	5	V	23:28:49	182.610	12:54:12	182.650	flip	-2	−40	-45,00
2026-02-05	6	C	12:54:12	182.650	17:20:27	182.535	flip	+2	−115	-120,00
2026-02-05	7	V	17:20:27	182.535	21:01:09	182.215	flip	-2	+320	+315,00
2026-02-05	8	C	21:01:09	182.215	06:53:41	182.500	flip	+2	+285	+280,00
2026-02-05	9	V	06:53:41	182.500	01:41:07	182.600	flip	-2	−100	-105,00
2026-02-05	10	C	01:41:07	182.600	21:00:02	182.815	eod	+2	+215	+210,00
2026-02-06	1	C	01:02:49	184.315	02:26:43	184.385	flip	+2	+70	+65,00
2026-02-06	2	V	02:26:43	184.385	08:15:08	184.040	flip	-3	+345	+340,00
2026-02-06	3	C	08:15:08	184.040	10:35:45	184.055	flip	+2	+15	+10,00
2026-02-06	4	V	10:35:45	184.055	15:26:50	184.510	flip	-2	−455	-460,00
2026-02-06	5	C	15:26:50	184.510	02:28:51	184.535	flip	+2	+25	+20,00
2026-02-06	6	V	02:28:51	184.535	08:39:31	184.380	flip	-2	+155	+150,00
2026-02-06	7	C	08:39:31	184.380	14:42:20	184.225	flip	+2	−155	-160,00
2026-02-06	8	V	14:42:20	184.225	17:44:26	183.900	flip	-2	+325	+320,00
2026-02-06	9	C	17:44:26	183.900	17:55:05	183.915	flip	+2	+15	+10,00
2026-02-06	10	V	17:55:05	183.915	06:26:30	183.690	flip	-2	+225	+220,00
2026-02-06	11	C	06:26:30	183.690	06:20:30	183.775	flip	+2	+85	+80,00
2026-02-06	12	V	06:20:30	183.775	21:00:00	183.605	eod	-2	+170	+165,00
2026-02-09	1	C	09:55:17	183.930	08:13:36	184.000	flip	+2	+70	+65,00
2026-02-09	2	V	08:13:36	184.000	23:19:10	183.775	flip	-2	+225	+220,00
2026-02-09	3	C	23:19:10	183.775	00:08:02	183.835	flip	+2	+60	+55,00
2026-02-09	4	V	00:08:02	183.835	02:06:26	183.675	flip	-2	+160	+155,00
2026-02-09	5	C	02:06:26	183.675	14:57:58	183.795	flip	+2	+120	+115,00
2026-02-09	6	V	14:57:58	183.795	03:50:01	185.550	flip	-2	−1.755	-1.760,00
2026-02-09	7	C	03:50:01	185.550	21:00:01	186.810	eod	+2	+1.260	+1.255,00
2026-02-10	1	C	06:02:04	186.305	06:46:03	186.330	flip	+3	+25	+20,00
2026-02-10	2	V	06:46:03	186.330	19:42:06	186.590	flip	-2	−260	-265,00
2026-02-10	3	C	19:42:06	186.590	20:29:06	186.275	flip	+2	−315	-320,00
2026-02-10	4	V	20:29:06	186.275	03:50:49	185.905	flip	-2	+370	+365,00
2026-02-10	5	C	03:50:49	185.905	09:23:56	186.055	flip	+2	+150	+145,00
2026-02-10	6	V	09:23:56	186.055	21:00:04	186.220	eod	-2	−165	-170,00
2026-02-11	1	V	05:06:14	188.155	19:54:23	188.080	flip	-2	+75	+70,00
2026-02-11	2	C	19:54:23	188.080	12:01:07	188.200	flip	+2	+120	+115,00
2026-02-11	3	V	12:01:07	188.200	14:26:56	188.160	flip	-2	+40	+35,00
2026-02-11	4	C	14:26:56	188.160	16:00:10	189.155	flip	+2	+995	+990,00
2026-02-11	5	V	16:00:10	189.155	13:19:47	189.820	flip	-2	−665	-670,00
2026-02-11	6	C	13:19:47	189.820	21:00:00	190.300	eod	+2	+480	+475,00
2026-02-12	1	V	04:22:16	190.495	03:11:40	189.350	flip	-2	+1.145	+1.140,00
2026-02-12	2	C	03:11:40	189.350	06:45:11	189.355	flip	+2	+5	0,00
2026-02-12	3	V	06:45:11	189.355	06:33:55	189.270	flip	-2	+85	+80,00
2026-02-12	4	C	06:33:55	189.270	08:04:11	189.110	flip	+2	−160	-165,00
2026-02-12	5	V	08:04:11	189.110	11:00:20	189.075	flip	-2	+35	+30,00
2026-02-12	6	C	11:00:20	189.075	09:38:06	189.335	flip	+2	+260	+255,00
2026-02-12	7	V	09:38:06	189.335	07:53:02	189.245	flip	-2	+90	+85,00
2026-02-12	8	C	07:53:02	189.245	16:55:30	189.130	flip	+2	−115	-120,00
2026-02-12	9	V	16:55:30	189.130	07:30:26	188.970	flip	-2	+160	+155,00
2026-02-12	10	C	07:30:26	188.970	09:18:49	189.420	flip	+2	+450	+445,00
2026-02-12	11	V	09:18:49	189.420	23:53:06	189.225	flip	-2	+195	+190,00
2026-02-12	12	C	23:53:06	189.225	00:10:00	189.225	flip	+2	0	-5,00
2026-02-12	13	V	00:10:00	189.225	22:30:09	189.485	flip	-2	−260	-265,00
2026-02-12	14	C	22:30:09	189.485	06:10:28	189.365	flip	+2	−120	-125,00
2026-02-12	15	V	06:10:28	189.365	21:00:01	188.120	eod	-2	+1.245	+1.240,00
2026-02-13	1	C	18:02:59	185.810	21:42:07	185.815	flip	+2	+5	0,00
2026-02-13	2	V	21:42:07	185.815	10:39:03	186.135	flip	-2	−320	-325,00
2026-02-13	3	C	10:39:03	186.135	06:19:20	185.475	flip	+2	−660	-665,00
2026-02-13	4	V	06:19:20	185.475	22:16:29	185.305	flip	-2	+170	+165,00
2026-02-13	5	C	22:16:29	185.305	03:27:37	185.435	flip	+2	+130	+125,00
2026-02-13	6	V	03:27:37	185.435	21:00:20	186.400	eod	-2	−965	-970,00
2026-02-18	1	C	15:23:50	191.020	15:27:46	191.045	flip	+2	+25	+20,00
2026-02-18	2	V	15:27:46	191.045	12:22:42	190.180	flip	-2	+865	+860,00
2026-02-18	3	C	12:22:42	190.180	21:54:43	189.880	flip	+2	−300	-305,00
2026-02-18	4	V	21:54:43	189.880	21:00:00	189.910	eod	-2	−30	-35,00
2026-02-19	1	V	05:08:06	190.420	07:32:47	190.400	flip	-2	+20	+15,00
2026-02-19	2	C	07:32:47	190.400	12:14:47	190.435	flip	+2	+35	+30,00
2026-02-19	3	V	12:14:47	190.435	03:36:07	190.255	flip	-3	+180	+175,00
2026-02-19	4	C	03:36:07	190.255	14:24:39	190.210	flip	+2	−45	-50,00
2026-02-19	5	V	14:24:39	190.210	08:37:26	190.370	flip	-2	−160	-165,00
2026-02-19	6	C	08:37:26	190.370	04:40:07	189.990	eod	+2	−380	-385,00
2026-02-27	1	V	08:27:53	192.640	08:40:56	192.625	flip	-2	+15	+10,00
2026-02-27	2	C	08:40:56	192.625	08:42:21	192.625	flip	+2	0	-5,00
2026-02-27	3	V	08:42:21	192.625	11:10:31	192.540	flip	-2	+85	+80,00
2026-02-27	4	C	11:10:31	192.540	21:13:47	192.870	flip	+3	+330	+325,00
2026-02-27	5	V	21:13:47	192.870	12:06:09	193.215	flip	-2	−345	-350,00
2026-02-27	6	C	12:06:09	193.215	17:27:14	193.260	flip	+2	+45	+40,00
2026-02-27	7	V	17:27:14	193.260	23:28:02	193.395	flip	-2	−135	-140,00
2026-02-27	8	C	23:28:02	193.395	22:07:13	193.105	flip	+2	−290	-295,00
2026-02-27	9	V	22:07:13	193.105	21:00:03	191.920	eod	-2	+1.185	+1.180,00
2026-03-02	1	V	04:26:11	190.225	13:25:14	190.260	flip	-2	−35	-40,00
2026-03-02	2	C	13:25:14	190.260	17:25:14	190.435	flip	+2	+175	+170,00
2026-03-02	3	V	17:25:14	190.435	18:21:32	190.450	flip	-2	−15	-20,00
2026-03-02	4	C	18:21:32	190.450	18:34:01	190.450	flip	+2	0	-5,00
2026-03-02	5	V	18:34:01	190.450	03:35:52	191.145	flip	-2	−695	-700,00
2026-03-02	6	C	03:35:52	191.145	09:25:18	191.335	flip	+2	+190	+185,00
2026-03-02	7	V	09:25:18	191.335	18:28:09	191.610	flip	-2	−275	-280,00
2026-03-02	8	C	18:28:09	191.610	20:17:19	191.675	flip	+2	+65	+60,00
2026-03-02	9	V	20:17:19	191.675	22:09:54	191.385	flip	-2	+290	+285,00
2026-03-02	10	C	22:09:54	191.385	17:40:15	191.295	flip	+2	−90	-95,00
2026-03-02	11	V	17:40:15	191.295	16:51:19	191.520	flip	-2	−225	-230,00
2026-03-02	12	C	16:51:19	191.520	16:22:05	191.900	flip	+2	+380	+375,00
2026-03-02	13	V	16:22:05	191.900	11:02:19	193.005	flip	-2	−1.105	-1.110,00
2026-03-02	14	C	11:02:19	193.005	00:06:26	192.440	halt	+2	−565	-570,00
2026-03-03	1	C	11:01:22	187.750	15:09:51	187.760	flip	+2	+10	+5,00
2026-03-03	2	V	15:09:51	187.760	21:00:00	185.715	eod	-2	+2.045	+2.040,00
2026-03-04	1	C	10:10:03	185.995	10:10:03	185.995	flip	+2	0	-5,00
2026-03-04	2	V	10:10:03	185.995	13:40:03	186.380	flip	-2	−385	-390,00
2026-03-04	3	C	13:40:03	186.380	18:47:17	186.565	flip	+2	+185	+180,00
2026-03-04	4	V	18:47:17	186.565	21:48:02	186.525	flip	-2	+40	+35,00
2026-03-04	5	C	21:48:02	186.525	23:18:33	186.520	flip	+2	−5	-10,00
2026-03-04	6	V	23:18:33	186.520	18:12:46	187.560	flip	-2	−1.040	-1.045,00
2026-03-04	7	C	18:12:46	187.560	22:42:40	187.950	flip	+2	+390	+385,00
2026-03-04	8	V	22:42:40	187.950	02:42:21	188.160	flip	-2	−210	-215,00
2026-03-04	9	C	02:42:21	188.160	21:00:02	188.120	eod	+2	−40	-45,00
2026-03-05	1	V	03:55:47	187.000	03:27:11	186.945	flip	-2	+55	+50,00
2026-03-05	2	C	03:27:11	186.945	12:48:24	187.120	flip	+2	+175	+170,00
2026-03-05	3	V	12:48:24	187.120	06:30:08	187.070	flip	-2	+50	+45,00
2026-03-05	4	C	06:30:08	187.070	01:33:18	186.930	flip	+2	−140	-145,00
2026-03-05	5	V	01:33:18	186.930	19:39:19	186.975	flip	-2	−45	-50,00
2026-03-05	6	C	19:39:19	186.975	22:35:38	186.960	flip	+2	−15	-20,00
2026-03-05	7	V	22:35:38	186.960	22:48:53	186.995	flip	-2	−35	-40,00
2026-03-05	8	C	22:48:53	186.995	00:28:31	186.970	flip	+2	−25	-30,00
2026-03-05	9	V	00:28:31	186.970	06:20:57	186.935	flip	-2	+35	+30,00
2026-03-05	10	C	06:20:57	186.935	08:26:46	187.030	flip	+2	+95	+90,00
2026-03-05	11	V	08:26:46	187.030	09:12:15	187.030	flip	-2	0	-5,00
2026-03-05	12	C	09:12:15	187.030	16:05:53	186.975	flip	+2	−55	-60,00
2026-03-05	13	V	16:05:53	186.975	20:58:46	186.945	flip	-2	+30	+25,00
2026-03-05	14	C	20:58:46	186.945	12:04:20	186.990	flip	+2	+45	+40,00
2026-03-05	15	V	12:04:20	186.990	20:46:34	186.670	flip	-2	+320	+315,00
2026-03-05	16	C	20:46:34	186.670	13:10:15	186.700	flip	+2	+30	+25,00
2026-03-05	17	V	13:10:15	186.700	21:00:00	183.315	eod	-2	+3.385	+3.380,00
2026-03-06	1	V	00:19:36	181.500	18:13:10	181.615	flip	-2	−115	-120,00
2026-03-06	2	C	18:13:10	181.615	21:00:07	182.095	eod	+2	+480	+475,00
2026-03-09	1	V	11:51:07	180.580	11:51:07	180.580	flip	-2	0	-5,00
2026-03-09	2	C	11:51:07	180.580	16:15:24	181.140	flip	+2	+560	+555,00
2026-03-09	3	V	16:15:24	181.140	16:32:54	180.815	flip	-2	+325	+320,00
2026-03-09	4	C	16:32:54	180.815	18:30:49	181.500	flip	+2	+685	+680,00
2026-03-09	5	V	18:30:49	181.500	14:11:23	181.260	flip	-2	+240	+235,00
2026-03-09	6	C	14:11:23	181.260	11:22:49	181.645	flip	+2	+385	+380,00
2026-03-09	7	V	11:22:49	181.645	21:22:46	181.130	flip	-2	+515	+510,00
2026-03-09	8	C	21:22:46	181.130	04:17:18	181.435	flip	+2	+305	+300,00
2026-03-09	9	V	04:17:18	181.435	14:12:29	181.585	flip	-2	−150	-155,00
2026-03-09	10	C	14:12:29	181.585	07:07:01	181.560	flip	+2	−25	-30,00
2026-03-09	11	V	07:07:01	181.560	09:42:47	181.700	flip	-2	−140	-145,00
2026-03-09	12	C	09:42:47	181.700	13:42:21	181.640	flip	+2	−60	-65,00
2026-03-09	13	V	13:42:21	181.640	19:42:55	181.450	flip	-2	+190	+185,00
2026-03-09	14	C	19:42:55	181.450	21:47:58	181.445	flip	+2	−5	-10,00
2026-03-09	15	V	21:47:58	181.445	11:58:36	181.200	flip	-2	+245	+240,00
2026-03-09	16	C	11:58:36	181.200	13:47:56	181.135	flip	+2	−65	-70,00
2026-03-09	17	V	13:47:56	181.135	20:19:16	181.040	flip	-2	+95	+90,00
2026-03-09	18	C	20:19:16	181.040	06:16:38	181.180	flip	+2	+140	+135,00
2026-03-09	19	V	06:16:38	181.180	08:42:11	180.970	flip	-2	+210	+205,00
2026-03-09	20	C	08:42:11	180.970	11:11:33	181.595	flip	+2	+625	+620,00
2026-03-09	21	V	11:11:33	181.595	18:01:56	181.355	flip	-2	+240	+235,00
2026-03-09	22	C	18:01:56	181.355	22:39:14	181.160	flip	+2	−195	-200,00
2026-03-09	23	V	22:39:14	181.160	20:02:57	182.110	flip	-2	−950	-955,00
2026-03-09	24	C	20:02:57	182.110	13:34:05	183.295	flip	+2	+1.185	+1.180,00
2026-03-09	25	V	13:34:05	183.295	21:00:00	184.000	eod	-2	−705	-710,00
2026-03-10	1	C	11:47:11	183.790	11:47:11	183.790	flip	+2	0	-5,00
2026-03-10	2	V	11:47:11	183.790	13:09:59	185.630	halt	-2	−1.840	-1.845,00
2026-03-11	1	C	11:43:20	186.000	22:22:17	186.230	flip	+2	+230	+225,00
2026-03-11	2	V	22:22:17	186.230	23:35:27	186.180	flip	-2	+50	+45,00
2026-03-11	3	C	23:35:27	186.180	06:19:57	184.940	flip	+2	−1.240	-1.245,00
2026-03-11	4	V	06:19:57	184.940	19:41:36	185.840	halt	-2	−900	-905,00
2026-03-12	1	V	11:39:37	185.335	11:39:37	185.335	flip	-2	0	-5,00
2026-03-12	2	C	11:39:37	185.335	11:39:37	185.335	flip	+2	0	-5,00
2026-03-12	3	V	11:39:37	185.335	14:43:56	184.940	flip	-2	+395	+390,00
2026-03-12	4	C	14:43:56	184.940	08:12:56	184.955	flip	+2	+15	+10,00
2026-03-12	5	V	08:12:56	184.955	12:48:59	184.565	flip	-2	+390	+385,00
2026-03-12	6	C	12:48:59	184.565	20:22:12	183.885	flip	+2	−680	-685,00
2026-03-12	7	V	20:22:12	183.885	23:29:45	183.705	flip	-2	+180	+175,00
2026-03-12	8	C	23:29:45	183.705	11:48:04	183.065	flip	+2	−640	-645,00
2026-03-12	9	V	11:48:04	183.065	21:00:03	181.105	eod	-2	+1.960	+1.955,00
2026-03-13	1	C	11:35:58	182.220	03:45:04	181.940	flip	+2	−280	-285,00
2026-03-13	2	V	03:45:04	181.940	08:04:55	182.935	flip	-2	−995	-1.000,00
2026-03-13	3	C	08:04:55	182.935	12:28:57	182.955	flip	+2	+20	+15,00
2026-03-13	4	V	12:28:57	182.955	16:10:12	182.720	flip	-2	+235	+230,00
2026-03-13	5	C	16:10:12	182.720	01:16:29	182.830	flip	+2	+110	+105,00
2026-03-13	6	V	01:16:29	182.830	11:10:44	182.900	flip	-2	−70	-75,00
2026-03-13	7	C	11:10:44	182.900	02:44:14	183.100	flip	+2	+200	+195,00
2026-03-13	8	V	02:44:14	183.100	15:06:33	183.100	flip	-2	0	-5,00
2026-03-13	9	C	15:06:33	183.100	02:13:09	182.950	flip	+2	−150	-155,00
2026-03-13	10	V	02:13:09	182.950	00:12:28	183.010	flip	-2	−60	-65,00
2026-03-13	11	C	00:12:28	183.010	03:11:14	183.000	flip	+2	−10	-15,00
2026-03-13	12	V	03:11:14	183.000	22:13:52	182.815	flip	-2	+185	+180,00
2026-03-13	13	C	22:13:52	182.815	04:27:20	182.895	flip	+2	+80	+75,00
2026-03-13	14	V	04:27:20	182.895	09:12:50	182.950	flip	-2	−55	-60,00
2026-03-13	15	C	09:12:50	182.950	11:53:43	181.915	halt	+2	−1.035	-1.040,00
2026-03-16	1	V	11:39:59	181.800	11:39:59	181.800	flip	-2	0	-5,00
2026-03-16	2	C	11:39:59	181.800	17:31:06	181.935	flip	+2	+135	+130,00
2026-03-16	3	V	17:31:06	181.935	18:34:39	182.175	flip	-2	−240	-245,00
2026-03-16	4	C	18:34:39	182.175	12:30:54	181.825	flip	+2	−350	-355,00
2026-03-16	5	V	12:30:54	181.825	13:15:05	181.815	flip	-2	+10	+5,00
2026-03-16	6	C	13:15:05	181.815	13:27:37	181.790	flip	+2	−25	-30,00
2026-03-16	7	V	13:27:37	181.790	04:54:53	182.700	flip	-2	−910	-915,00
2026-03-16	8	C	04:54:53	182.700	13:24:19	182.260	halt	+2	−440	-445,00
2026-03-17	1	V	10:37:28	181.945	00:19:03	181.800	flip	-2	+145	+140,00
2026-03-17	2	C	00:19:03	181.800	20:45:59	182.380	flip	+2	+580	+575,00
2026-03-17	3	V	20:45:59	182.380	21:13:11	182.370	flip	-2	+10	+5,00
2026-03-17	4	C	21:13:11	182.370	21:27:02	182.360	flip	+2	−10	-15,00
2026-03-17	5	V	21:27:02	182.360	22:34:22	182.300	flip	-2	+60	+55,00
2026-03-17	6	C	22:34:22	182.300	22:39:30	182.320	flip	+2	+20	+15,00
2026-03-17	7	V	22:39:30	182.320	18:26:19	182.550	flip	-2	−230	-235,00
2026-03-17	8	C	18:26:19	182.550	16:30:03	181.950	flip	+2	−600	-605,00
2026-03-17	9	V	16:30:03	181.950	08:42:07	183.745	halt	-2	−1.795	-1.800,00
2026-03-18	1	V	20:36:40	183.075	20:36:40	183.075	flip	-2	0	-5,00
2026-03-18	2	C	20:36:40	183.075	20:36:40	183.075	flip	+2	0	-5,00
2026-03-18	3	V	20:36:40	183.075	20:36:40	183.075	flip	-2	0	-5,00
2026-03-18	4	C	20:36:40	183.075	23:32:07	183.170	flip	+2	+95	+90,00
2026-03-18	5	V	23:32:07	183.170	00:37:36	182.900	flip	-2	+270	+265,00
2026-03-18	6	C	00:37:36	182.900	12:22:50	182.355	flip	+2	−545	-550,00
2026-03-18	7	V	12:22:50	182.355	07:45:21	182.280	flip	-2	+75	+70,00
2026-03-18	8	C	07:45:21	182.280	08:11:30	182.240	flip	+2	−40	-45,00
2026-03-18	9	V	08:11:30	182.240	13:36:30	182.215	flip	-2	+25	+20,00
2026-03-18	10	C	13:36:30	182.215	05:14:28	181.330	flip	+2	−885	-890,00
2026-03-18	11	V	05:14:28	181.330	18:51:09	181.310	flip	-2	+20	+15,00
2026-03-18	12	C	18:51:09	181.310	18:24:22	181.505	flip	+2	+195	+190,00
2026-03-18	13	V	18:24:22	181.505	19:01:23	182.290	flip	-2	−785	-790,00
2026-03-18	14	C	19:01:23	182.290	18:45:46	182.030	halt	+2	−260	-265,00
2026-03-19	1	V	12:26:55	180.020	12:26:55	180.020	flip	-2	0	-5,00
2026-03-19	2	C	12:26:55	180.020	13:21:24	179.715	flip	+3	−305	-310,00
2026-03-19	3	V	13:21:24	179.715	20:04:30	178.890	flip	-2	+825	+820,00
2026-03-19	4	C	20:04:30	178.890	17:44:13	178.250	flip	+2	−640	-645,00
2026-03-19	5	V	17:44:13	178.250	05:55:33	179.935	halt	-2	−1.685	-1.690,00
2026-03-20	1	V	11:25:28	180.425	11:25:28	180.425	flip	-2	0	-5,00
2026-03-20	2	C	11:25:28	180.425	11:25:28	180.425	flip	+2	0	-5,00
2026-03-20	3	V	11:25:28	180.425	14:06:19	179.785	flip	-2	+640	+635,00
2026-03-20	4	C	14:06:19	179.785	00:18:08	179.695	flip	+2	−90	-95,00
2026-03-20	5	V	00:18:08	179.695	21:00:14	178.075	eod	-2	+1.620	+1.615,00
2026-03-23	1	V	23:43:23	179.805	23:44:04	179.815	flip	-2	−10	-15,00
2026-03-23	2	C	23:44:04	179.815	23:50:25	179.670	flip	+2	−145	-150,00
2026-03-23	3	V	23:50:25	179.670	00:51:50	181.315	halt	-2	−1.645	-1.650,00
2026-03-24	1	V	09:30:08	183.500	03:30:19	183.200	flip	-2	+300	+295,00
2026-03-24	2	C	03:30:19	183.200	02:55:55	182.635	flip	+2	−565	-570,00
2026-03-24	3	V	02:55:55	182.635	13:05:44	182.455	flip	-2	+180	+175,00
2026-03-24	4	C	13:05:44	182.455	06:57:53	183.440	flip	+2	+985	+980,00
2026-03-24	5	V	06:57:53	183.440	06:33:32	183.045	flip	-2	+395	+390,00
2026-03-24	6	C	06:33:32	183.045	23:33:55	183.545	flip	+2	+500	+495,00
2026-03-24	7	V	23:33:55	183.545	04:40:39	183.585	flip	-2	−40	-45,00
2026-03-24	8	C	04:40:39	183.585	09:02:36	183.560	flip	+2	−25	-30,00
2026-03-24	9	V	09:02:36	183.560	16:51:19	183.755	flip	-2	−195	-200,00
2026-03-24	10	C	16:51:19	183.755	08:19:17	183.440	flip	+2	−315	-320,00
2026-03-24	11	V	08:19:17	183.440	00:20:52	183.395	flip	-2	+45	+40,00
2026-03-24	12	C	00:20:52	183.395	21:14:58	183.280	flip	+2	−115	-120,00
2026-03-24	13	V	21:14:58	183.280	05:04:11	183.505	flip	-2	−225	-230,00
2026-03-24	14	C	05:04:11	183.505	08:23:25	183.455	flip	+2	−50	-55,00
2026-03-24	15	V	08:23:25	183.455	02:48:33	183.630	flip	-2	−175	-180,00
2026-03-24	16	C	02:48:33	183.630	10:12:51	183.600	flip	+2	−30	-35,00
2026-03-24	17	V	10:12:51	183.600	00:04:59	183.290	flip	-2	+310	+305,00
2026-03-24	18	C	00:04:59	183.290	10:33:23	183.215	flip	+2	−75	-80,00
2026-03-24	19	V	10:33:23	183.215	19:17:20	183.590	flip	-2	−375	-380,00
2026-03-24	20	C	19:17:20	183.590	04:58:10	183.575	flip	+2	−15	-20,00
2026-03-24	21	V	04:58:10	183.575	09:41:29	183.350	flip	-2	+225	+220,00
2026-03-24	22	C	09:41:29	183.350	01:14:10	183.715	flip	+2	+365	+360,00
2026-03-24	23	V	01:14:10	183.715	05:14:54	183.690	flip	-2	+25	+20,00
2026-03-24	24	C	05:14:54	183.690	21:00:37	185.565	eod	+2	+1.875	+1.870,00
2026-03-25	1	C	03:51:19	186.880	03:51:19	186.880	flip	+2	0	-5,00
2026-03-25	2	V	03:51:19	186.880	10:31:47	186.795	flip	-2	+85	+80,00
2026-03-25	3	C	10:31:47	186.795	21:01:03	186.960	eod	+2	+165	+160,00
2026-03-26	1	V	03:15:50	185.215	03:19:32	185.195	flip	-2	+20	+15,00
2026-03-26	2	C	03:19:32	185.195	04:39:08	185.250	flip	+2	+55	+50,00
2026-03-26	3	V	04:39:08	185.250	16:54:47	185.280	flip	-3	−30	-35,00
2026-03-26	4	C	16:54:47	185.280	23:08:54	184.790	flip	+3	−490	-495,00
2026-03-26	5	V	23:08:54	184.790	03:50:46	184.730	flip	-2	+60	+55,00
2026-03-26	6	C	03:50:46	184.730	14:40:14	184.835	flip	+2	+105	+100,00
2026-03-26	7	V	14:40:14	184.835	21:06:46	184.795	flip	-2	+40	+35,00
2026-03-26	8	C	21:06:46	184.795	22:51:36	184.615	flip	+2	−180	-185,00
2026-03-26	9	V	22:51:36	184.615	10:20:21	184.500	flip	-2	+115	+110,00
2026-03-26	10	C	10:20:21	184.500	17:22:12	184.500	flip	+2	0	-5,00
2026-03-26	11	V	17:22:12	184.500	22:46:57	184.570	flip	-2	−70	-75,00
2026-03-26	12	C	22:46:57	184.570	03:13:22	184.510	flip	+2	−60	-65,00
2026-03-26	13	V	03:13:22	184.510	03:23:27	184.520	flip	-2	−10	-15,00
2026-03-26	14	C	03:23:27	184.520	17:51:40	184.550	flip	+2	+30	+25,00
2026-03-26	15	V	17:51:40	184.550	00:23:23	184.590	flip	-2	−40	-45,00
2026-03-26	16	C	00:23:23	184.590	00:43:23	184.595	flip	+2	+5	0,00
2026-03-26	17	V	00:43:23	184.595	01:44:03	184.605	flip	-2	−10	-15,00
2026-03-26	18	C	01:44:03	184.605	02:30:26	184.610	flip	+2	+5	0,00
2026-03-26	19	V	02:30:26	184.610	09:51:25	184.625	flip	-2	−15	-20,00
2026-03-26	20	C	09:51:25	184.625	14:22:09	184.490	flip	+2	−135	-140,00
2026-03-26	21	V	14:22:09	184.490	00:41:39	184.480	flip	-2	+10	+5,00
2026-03-26	22	C	00:41:39	184.480	08:31:05	184.045	flip	+2	−435	-440,00
2026-03-26	23	V	08:31:05	184.045	21:30:30	184.870	halt	-2	−825	-830,00
2026-03-27	1	C	02:04:51	183.670	00:25:19	183.335	flip	+2	−335	-340,00
2026-03-27	2	V	00:25:19	183.335	04:26:54	183.040	flip	-2	+295	+290,00
2026-03-27	3	C	04:26:54	183.040	00:46:53	182.930	flip	+2	−110	-115,00
2026-03-27	4	V	00:46:53	182.930	21:23:56	183.045	flip	-2	−115	-120,00
2026-03-27	5	C	21:23:56	183.045	13:09:58	182.780	flip	+2	−265	-270,00
2026-03-27	6	V	13:09:58	182.780	10:02:35	182.595	flip	-2	+185	+180,00
2026-03-27	7	C	10:02:35	182.595	23:34:33	182.610	flip	+2	+15	+10,00
2026-03-27	8	V	23:34:33	182.610	13:56:34	182.430	flip	-2	+180	+175,00
2026-03-27	9	C	13:56:34	182.430	03:57:47	182.585	flip	+2	+155	+150,00
2026-03-27	10	V	03:57:47	182.585	04:08:13	183.845	flip	-2	−1.260	-1.265,00
2026-03-27	11	C	04:08:13	183.845	21:47:24	183.260	halt	+2	−585	-590,00
2026-03-30	1	V	18:57:57	182.510	11:26:11	183.380	flip	-2	−870	-875,00
2026-03-30	2	C	11:26:11	183.380	21:00:49	183.620	eod	+2	+240	+235,00
2026-03-31	1	C	21:37:11	185.760	21:40:05	185.755	flip	+2	−5	-10,00
2026-03-31	2	V	21:40:05	185.755	21:49:34	185.800	flip	-2	−45	-50,00
2026-03-31	3	C	21:49:34	185.800	22:14:48	185.770	flip	+2	−30	-35,00
2026-03-31	4	V	22:14:48	185.770	05:55:34	185.835	flip	-3	−65	-70,00
2026-03-31	5	C	05:55:34	185.835	18:29:48	186.215	flip	+2	+380	+375,00
2026-03-31	6	V	18:29:48	186.215	10:24:20	186.335	flip	-2	−120	-125,00
2026-03-31	7	C	10:24:20	186.335	15:07:19	186.410	flip	+2	+75	+70,00
2026-03-31	8	V	15:07:19	186.410	07:33:49	186.965	flip	-2	−555	-560,00
2026-03-31	9	C	07:33:49	186.965	21:01:04	188.610	eod	+2	+1.645	+1.640,00
2026-04-01	1	V	01:52:05	190.070	01:57:54	189.920	flip	-2	+150	+145,00
2026-04-01	2	C	01:57:54	189.920	07:40:36	190.105	flip	+2	+185	+180,00
2026-04-01	3	V	07:40:36	190.105	15:43:29	189.920	flip	-3	+185	+180,00
2026-04-01	4	C	15:43:29	189.920	18:05:14	190.030	flip	+3	+110	+105,00
2026-04-01	5	V	18:05:14	190.030	05:20:54	189.740	flip	-2	+290	+285,00
2026-04-01	6	C	05:20:54	189.740	17:31:16	189.350	flip	+2	−390	-395,00
2026-04-01	7	V	17:31:16	189.350	12:24:04	189.215	flip	-2	+135	+130,00
2026-04-01	8	C	12:24:04	189.215	13:54:00	188.885	flip	+2	−330	-335,00
2026-04-01	9	V	13:54:00	188.885	08:06:53	189.770	flip	-2	−885	-890,00
2026-04-01	10	C	08:06:53	189.770	16:53:39	188.415	halt	+2	−1.355	-1.360,00
2026-04-02	1	C	08:53:13	186.095	09:00:07	186.115	flip	+2	+20	+15,00
2026-04-02	2	V	09:00:07	186.115	18:09:24	187.590	flip	-3	−1.475	-1.480,00
2026-04-02	3	C	18:09:24	187.590	21:00:12	188.485	eod	+2	+895	+890,00
2026-04-06	1	C	09:54:55	189.415	07:55:15	189.370	flip	+2	−45	-50,00
2026-04-06	2	V	07:55:15	189.370	06:40:03	188.930	flip	-2	+440	+435,00
2026-04-06	3	C	06:40:03	188.930	03:56:46	189.315	flip	+2	+385	+380,00
2026-04-06	4	V	03:56:46	189.315	00:06:32	189.055	flip	-2	+260	+255,00
2026-04-06	5	C	00:06:32	189.055	18:00:16	188.800	flip	+2	−255	-260,00
2026-04-06	6	V	18:00:16	188.800	07:57:05	188.730	flip	-2	+70	+65,00
2026-04-06	7	C	07:57:05	188.730	21:00:02	188.850	eod	+2	+120	+115,00
2026-04-07	1	C	21:07:45	188.365	00:45:59	188.265	flip	+2	−100	-105,00
2026-04-07	2	V	00:45:59	188.265	07:29:15	188.375	flip	-2	−110	-115,00
2026-04-07	3	C	07:29:15	188.375	17:16:17	188.110	flip	+3	−265	-270,00
2026-04-07	4	V	17:16:17	188.110	09:51:40	187.970	flip	-2	+140	+135,00
2026-04-07	5	C	09:51:40	187.970	19:23:37	187.580	flip	+2	−390	-395,00
2026-04-07	6	V	19:23:37	187.580	08:06:35	187.680	flip	-2	−100	-105,00
2026-04-07	7	C	08:06:35	187.680	09:14:42	187.680	flip	+2	0	-5,00
2026-04-07	8	V	09:14:42	187.680	06:57:35	187.955	flip	-2	−275	-280,00
2026-04-07	9	C	06:57:35	187.955	11:27:36	188.245	flip	+2	+290	+285,00
2026-04-07	10	V	11:27:36	188.245	11:06:05	187.375	flip	-2	+870	+865,00
2026-04-07	11	C	11:06:05	187.375	05:52:44	186.920	flip	+2	−455	-460,00
2026-04-07	12	V	05:52:44	186.920	22:16:32	187.370	flip	-2	−450	-455,00
2026-04-07	13	C	22:16:32	187.370	04:31:20	187.330	flip	+2	−40	-45,00
2026-04-07	14	V	04:31:20	187.330	07:23:17	187.320	flip	-2	+10	+5,00
2026-04-07	15	C	07:23:17	187.320	08:56:57	187.360	flip	+2	+40	+35,00
2026-04-07	16	V	08:56:57	187.360	08:54:37	188.120	flip	-2	−760	-765,00
2026-04-07	17	C	08:54:37	188.120	21:41:11	187.830	halt	+2	−290	-295,00
2026-04-08	1	C	07:03:47	193.715	07:04:44	193.720	flip	+2	+5	0,00
2026-04-08	2	V	07:04:44	193.720	08:36:03	193.680	flip	-3	+40	+35,00
2026-04-08	3	C	08:36:03	193.680	08:45:20	193.670	flip	+2	−10	-15,00
2026-04-08	4	V	08:45:20	193.670	08:46:50	193.690	flip	-2	−20	-25,00
2026-04-08	5	C	08:46:50	193.690	09:41:30	193.730	flip	+2	+40	+35,00
2026-04-08	6	V	09:41:30	193.730	14:46:48	193.600	flip	-2	+130	+125,00
2026-04-08	7	C	14:46:48	193.600	23:14:46	193.770	flip	+2	+170	+165,00
2026-04-08	8	V	23:14:46	193.770	11:44:09	193.830	flip	-2	−60	-65,00
2026-04-08	9	C	11:44:09	193.830	06:59:10	193.000	flip	+2	−830	-835,00
2026-04-08	10	V	06:59:10	193.000	03:19:56	192.545	flip	-2	+455	+450,00
2026-04-08	11	C	03:19:56	192.545	07:14:04	192.810	flip	+2	+265	+260,00
2026-04-08	12	V	07:14:04	192.810	18:36:01	192.365	flip	-2	+445	+440,00
2026-04-08	13	C	18:36:01	192.365	21:00:16	192.960	eod	+2	+595	+590,00
2026-04-09	1	V	18:11:18	192.525	18:28:34	192.470	flip	-2	+55	+50,00
2026-04-09	2	C	18:28:34	192.470	21:00:16	195.905	eod	+2	+3.435	+3.430,00
2026-04-10	1	C	07:15:14	195.840	07:24:19	195.830	flip	+2	−10	-15,00
2026-04-10	2	V	07:24:19	195.830	07:33:10	195.830	flip	-3	0	-5,00
2026-04-10	3	C	07:33:10	195.830	07:35:41	195.825	flip	+2	−5	-10,00
2026-04-10	4	V	07:35:41	195.825	08:22:23	195.795	flip	-2	+30	+25,00
2026-04-10	5	C	08:22:23	195.795	23:57:48	195.800	flip	+2	+5	0,00
2026-04-10	6	V	23:57:48	195.800	00:22:52	195.785	flip	-2	+15	+10,00
2026-04-10	7	C	00:22:52	195.785	09:05:11	196.070	flip	+2	+285	+280,00
2026-04-10	8	V	09:05:11	196.070	10:24:49	196.035	flip	-2	+35	+30,00
2026-04-10	9	C	10:24:49	196.035	10:51:17	196.005	flip	+2	−30	-35,00
2026-04-10	10	V	10:51:17	196.005	10:51:43	196.005	flip	-2	0	-5,00
2026-04-10	11	C	10:51:43	196.005	00:16:14	196.105	flip	+2	+100	+95,00
2026-04-10	12	V	00:16:14	196.105	23:17:17	196.800	flip	-2	−695	-700,00
2026-04-10	13	C	23:17:17	196.800	04:32:02	196.320	flip	+2	−480	-485,00
2026-04-10	14	V	04:32:02	196.320	18:26:03	197.530	halt	-2	−1.210	-1.215,00
2026-04-13	1	V	17:08:29	196.425	17:09:31	196.410	flip	-2	+15	+10,00
2026-04-13	2	C	17:09:31	196.410	17:12:25	196.415	flip	+2	+5	0,00
2026-04-13	3	V	17:12:25	196.415	00:53:23	198.380	sl	-2	−1.965	-1.970,00
2026-04-14	1	V	21:45:01	199.035	23:18:23	199.005	flip	-2	+30	+25,00
2026-04-14	2	C	23:18:23	199.005	22:09:14	198.995	flip	+2	−10	-15,00
2026-04-14	3	V	22:09:14	198.995	02:01:31	198.750	flip	-2	+245	+240,00
2026-04-14	4	C	02:01:31	198.750	21:00:48	198.685	eod	+2	−65	-70,00
2026-04-15	1	V	13:18:14	202.550	13:44:04	202.565	flip	-2	−15	-20,00
2026-04-15	2	C	13:44:04	202.565	15:44:52	202.580	flip	+3	+15	+10,00
2026-04-15	3	V	15:44:52	202.580	09:52:33	202.965	flip	-2	−385	-390,00
2026-04-15	4	C	09:52:33	202.965	04:06:42	202.335	flip	+2	−630	-635,00
2026-04-15	5	V	04:06:42	202.335	21:01:09	201.820	eod	-2	+515	+510,00
2026-04-16	1	V	15:24:03	202.295	15:29:26	202.280	flip	-2	+15	+10,00
2026-04-16	2	C	15:29:26	202.280	15:35:35	202.280	flip	+2	0	-5,00
2026-04-16	3	V	15:35:35	202.280	15:41:51	202.280	flip	-2	0	-5,00
2026-04-16	4	C	15:41:51	202.280	16:06:52	202.215	flip	+2	−65	-70,00
2026-04-16	5	V	16:06:52	202.215	17:53:20	202.330	flip	-2	−115	-120,00
2026-04-16	6	C	17:53:20	202.330	03:52:03	202.430	flip	+2	+100	+95,00
2026-04-16	7	V	03:52:03	202.430	10:32:14	202.350	flip	-2	+80	+75,00
2026-04-16	8	C	10:32:14	202.350	23:15:02	202.325	flip	+2	−25	-30,00
2026-04-16	9	V	23:15:02	202.325	15:16:09	202.560	flip	-2	−235	-240,00
2026-04-16	10	C	15:16:09	202.560	06:59:51	202.420	flip	+2	−140	-145,00
2026-04-16	11	V	06:59:51	202.420	21:00:14	200.925	eod	-2	+1.495	+1.490,00
2026-04-17	1	C	23:08:04	201.445	01:43:37	201.425	flip	+3	−20	-25,00
2026-04-17	2	V	01:43:37	201.425	16:23:51	201.610	flip	-2	−185	-190,00
2026-04-17	3	C	16:23:51	201.610	15:10:39	201.610	flip	+2	0	-5,00
2026-04-17	4	V	15:10:39	201.610	04:53:14	201.720	flip	-2	−110	-115,00
2026-04-17	5	C	04:53:14	201.720	05:10:32	201.720	flip	+2	0	-5,00
2026-04-17	6	V	05:10:32	201.720	16:03:40	201.830	flip	-2	−110	-115,00
2026-04-17	7	C	16:03:40	201.830	07:48:08	201.735	flip	+2	−95	-100,00
2026-04-17	8	V	07:48:08	201.735	14:52:21	201.740	flip	-2	−5	-10,00
2026-04-17	9	C	14:52:21	201.740	19:02:01	201.755	flip	+2	+15	+10,00
2026-04-17	10	V	19:02:01	201.755	21:33:53	201.920	flip	-2	−165	-170,00
2026-04-17	11	C	21:33:53	201.920	12:04:34	201.900	flip	+2	−20	-25,00
2026-04-17	12	V	12:04:34	201.900	14:17:33	201.875	flip	-2	+25	+20,00
2026-04-17	13	C	14:17:33	201.875	17:03:12	202.005	flip	+2	+130	+125,00
2026-04-17	14	V	17:03:12	202.005	19:55:35	200.080	flip	-2	+1.925	+1.920,00
2026-04-17	15	C	19:55:35	200.080	21:00:41	199.910	eod	+2	−170	-175,00
2026-04-20	1	V	07:41:19	199.410	07:44:20	199.415	flip	-2	−5	-10,00
2026-04-20	2	C	07:44:20	199.415	10:22:17	199.570	flip	+2	+155	+150,00
2026-04-20	3	V	10:22:17	199.570	22:08:35	199.795	flip	-2	−225	-230,00
2026-04-20	4	C	22:08:35	199.795	23:18:06	199.730	flip	+2	−65	-70,00
2026-04-20	5	V	23:18:06	199.730	11:37:41	199.905	flip	-2	−175	-180,00
2026-04-20	6	C	11:37:41	199.905	15:32:13	199.550	flip	+2	−355	-360,00
2026-04-20	7	V	15:32:13	199.550	01:07:21	200.650	flip	-2	−1.100	-1.105,00
2026-04-20	8	C	01:07:21	200.650	06:25:12	200.425	halt	+2	−225	-230,00
2026-04-22	1	V	17:51:32	199.285	00:36:35	199.535	flip	-2	−250	-255,00
2026-04-22	2	C	00:36:35	199.535	06:08:40	199.405	flip	+2	−130	-135,00
2026-04-22	3	V	06:08:40	199.405	22:10:21	198.520	flip	-2	+885	+880,00
2026-04-22	4	C	22:10:21	198.520	06:01:55	198.225	flip	+2	−295	-300,00
2026-04-22	5	V	06:01:55	198.225	03:14:21	198.675	flip	-2	−450	-455,00
2026-04-22	6	C	03:14:21	198.675	12:51:58	198.640	flip	+2	−35	-40,00
2026-04-22	7	V	12:51:58	198.640	04:50:33	196.670	flip	-2	+1.970	+1.965,00
2026-04-22	8	C	04:50:33	196.670	18:19:47	196.610	flip	+2	−60	-65,00
2026-04-22	9	V	18:19:47	196.610	21:00:13	196.490	eod	-2	+120	+115,00
2026-04-23	1	V	18:17:14	196.275	18:18:56	196.275	flip	-2	0	-5,00
2026-04-23	2	C	18:18:56	196.275	03:59:13	196.205	flip	+2	−70	-75,00
2026-04-23	3	V	03:59:13	196.205	05:53:05	196.320	flip	-2	−115	-120,00
2026-04-23	4	C	05:53:05	196.320	16:21:58	196.520	flip	+2	+200	+195,00
2026-04-23	5	V	16:21:58	196.520	13:14:48	196.540	flip	-2	−20	-25,00
2026-04-23	6	C	13:14:48	196.540	21:09:05	196.155	flip	+2	−385	-390,00
2026-04-23	7	V	21:09:05	196.155	21:38:09	196.030	flip	-2	+125	+120,00
2026-04-23	8	C	21:38:09	196.030	11:30:29	196.090	flip	+2	+60	+55,00
2026-04-23	9	V	11:30:29	196.090	00:53:04	196.335	flip	-2	−245	-250,00
2026-04-23	10	C	00:53:04	196.335	02:44:03	196.365	flip	+2	+30	+25,00
2026-04-23	11	V	02:44:03	196.365	08:04:49	196.350	flip	-2	+15	+10,00
2026-04-23	12	C	08:04:49	196.350	08:05:45	196.260	flip	+2	−90	-95,00
2026-04-23	13	V	08:05:45	196.260	23:45:43	196.255	flip	-2	+5	0,00
2026-04-23	14	C	23:45:43	196.255	11:12:12	194.780	halt	+2	−1.475	-1.480,00
2026-04-24	1	V	01:05:54	194.880	19:16:37	194.825	flip	-2	+55	+50,00
2026-04-24	2	C	19:16:37	194.825	20:25:02	194.795	flip	+2	−30	-35,00
2026-04-24	3	V	20:25:02	194.795	04:31:04	194.715	flip	-2	+80	+75,00
2026-04-24	4	C	04:31:04	194.715	07:50:56	194.745	flip	+2	+30	+25,00
2026-04-24	5	V	07:50:56	194.745	11:08:05	194.665	flip	-2	+80	+75,00
2026-04-24	6	C	11:08:05	194.665	12:07:25	194.655	flip	+2	−10	-15,00
2026-04-24	7	V	12:07:25	194.655	12:23:38	194.635	flip	-2	+20	+15,00
2026-04-24	8	C	12:23:38	194.635	17:25:17	194.430	flip	+2	−205	-210,00
2026-04-24	9	V	17:25:17	194.430	21:44:34	194.335	flip	-2	+95	+90,00
2026-04-24	10	C	21:44:34	194.335	05:52:53	194.350	flip	+2	+15	+10,00
2026-04-24	11	V	05:52:53	194.350	05:42:14	194.255	flip	-2	+95	+90,00
2026-04-24	12	C	05:42:14	194.255	09:50:41	193.700	flip	+2	−555	-560,00
2026-04-24	13	V	09:50:41	193.700	08:04:31	193.685	flip	-2	+15	+10,00
2026-04-24	14	C	08:04:31	193.685	21:00:45	194.345	eod	+2	+660	+655,00
2026-04-27	1	C	22:58:34	194.610	14:12:07	194.580	flip	+2	−30	-35,00
2026-04-27	2	V	14:12:07	194.580	11:41:50	193.615	flip	-2	+965	+960,00
2026-04-27	3	C	11:41:50	193.615	11:51:21	193.580	flip	+2	−35	-40,00
2026-04-27	4	V	11:51:21	193.580	23:12:48	193.325	flip	-2	+255	+250,00
2026-04-27	5	C	23:12:48	193.325	11:58:47	193.315	flip	+2	−10	-15,00
2026-04-27	6	V	11:58:47	193.315	20:19:03	193.370	flip	-2	−55	-60,00
2026-04-27	7	C	20:19:03	193.370	06:01:47	193.350	flip	+2	−20	-25,00
2026-04-27	8	V	06:01:47	193.350	08:20:35	193.160	flip	-2	+190	+185,00
2026-04-27	9	C	08:20:35	193.160	21:46:51	193.065	flip	+2	−95	-100,00
2026-04-27	10	V	21:46:51	193.065	13:49:17	192.975	flip	-2	+90	+85,00
2026-04-27	11	C	13:49:17	192.975	15:09:55	192.955	flip	+2	−20	-25,00
2026-04-27	12	V	15:09:55	192.955	21:00:00	192.790	eod	-2	+165	+160,00
2026-04-28	1	V	17:05:23	192.135	17:05:40	192.080	flip	-2	+55	+50,00
2026-04-28	2	C	17:05:40	192.080	02:42:27	191.775	flip	+2	−305	-310,00
2026-04-28	3	V	02:42:27	191.775	03:38:17	191.760	flip	-2	+15	+10,00
2026-04-28	4	C	03:38:17	191.760	04:01:37	191.765	flip	+2	+5	0,00
2026-04-28	5	V	04:01:37	191.765	11:13:05	191.855	flip	-2	−90	-95,00
2026-04-28	6	C	11:13:05	191.855	21:00:46	191.895	eod	+2	+40	+35,00
2026-04-29	1	C	23:55:32	191.215	14:19:11	190.835	flip	+2	−380	-385,00
2026-04-29	2	V	14:19:11	190.835	04:43:06	190.905	flip	-2	−70	-75,00
2026-04-29	3	C	04:43:06	190.905	17:59:21	190.670	flip	+2	−235	-240,00
2026-04-29	4	V	17:59:21	190.670	21:00:30	187.255	eod	-2	+3.415	+3.410,00
2026-04-30	1	V	15:49:55	188.500	15:49:55	188.500	flip	-2	0	-5,00
2026-04-30	2	C	15:49:55	188.500	21:00:30	190.130	eod	+2	+1.630	+1.625,00
2026-05-04	1	C	22:52:24	189.590	23:37:41	189.980	flip	+3	+390	+385,00
2026-05-04	2	V	23:37:41	189.980	07:25:50	190.200	flip	-2	−220	-225,00
2026-05-04	3	C	07:25:50	190.200	08:08:09	190.355	flip	+2	+155	+150,00
2026-05-04	4	V	08:08:09	190.355	19:46:00	190.505	flip	-2	−150	-155,00
2026-05-04	5	C	19:46:00	190.505	23:04:44	188.595	sl	+2	−1.910	-1.915,00
2026-05-05	1	V	22:20:28	189.525	22:20:28	189.525	flip	-2	0	-5,00
2026-05-05	2	C	22:20:28	189.525	00:04:34	189.380	flip	+2	−145	-150,00
2026-05-05	3	V	00:04:34	189.380	15:24:36	190.165	flip	-2	−785	-790,00
2026-05-05	4	C	15:24:36	190.165	18:46:38	189.790	flip	+2	−375	-380,00
2026-05-05	5	V	18:46:38	189.790	21:00:20	189.465	eod	-2	+325	+320,00
2026-05-06	1	C	21:30:58	191.440	21:34:09	191.370	flip	+2	−70	-75,00
2026-05-06	2	V	21:34:09	191.370	21:56:41	191.270	flip	-2	+100	+95,00
2026-05-06	3	C	21:56:41	191.270	22:29:28	191.370	flip	+2	+100	+95,00
2026-05-06	4	V	22:29:28	191.370	01:09:19	191.195	flip	-2	+175	+170,00
2026-05-06	5	C	01:09:19	191.195	02:38:30	191.265	flip	+2	+70	+65,00
2026-05-06	6	V	02:38:30	191.265	08:14:46	192.195	flip	-2	−930	-935,00
2026-05-06	7	C	08:14:46	192.195	23:18:06	191.375	flip	+2	−820	-825,00
2026-05-06	8	V	23:18:06	191.375	06:29:02	190.875	flip	-2	+500	+495,00
2026-05-06	9	C	06:29:02	190.875	06:30:24	190.875	flip	+2	0	-5,00
2026-05-06	10	V	06:30:24	190.875	06:55:38	190.860	flip	-2	+15	+10,00
2026-05-06	11	C	06:55:38	190.860	21:00:42	190.870	flip	+2	+10	+5,00
2026-05-06	12	V	21:00:42	190.870	19:29:49	190.925	flip	-2	−55	-60,00
2026-05-06	13	C	19:29:49	190.925	21:23:38	190.840	flip	+2	−85	-90,00
2026-05-06	14	V	21:23:38	190.840	12:26:48	190.925	flip	-2	−85	-90,00
2026-05-06	15	C	12:26:48	190.925	00:12:24	190.945	flip	+2	+20	+15,00
2026-05-06	16	V	00:12:24	190.945	23:02:45	190.630	flip	-2	+315	+310,00
2026-05-06	17	C	23:02:45	190.630	21:00:41	190.000	eod	+2	−630	-635,00
2026-05-07	1	V	22:21:21	190.300	22:21:21	190.300	flip	-2	0	-5,00
2026-05-07	2	C	22:21:21	190.300	02:38:35	190.350	flip	+2	+50	+45,00
2026-05-07	3	V	02:38:35	190.350	06:59:43	190.480	flip	-2	−130	-135,00
2026-05-07	4	C	06:59:43	190.480	18:46:17	190.415	flip	+2	−65	-70,00
2026-05-07	5	V	18:46:17	190.415	20:24:09	190.360	flip	-2	+55	+50,00
2026-05-07	6	C	20:24:09	190.360	07:25:14	189.685	flip	+2	−675	-680,00
2026-05-07	7	V	07:25:14	189.685	21:00:27	185.500	eod	-2	+4.185	+4.180,00
2026-05-08	1	V	10:12:33	186.000	10:12:33	186.000	flip	-2	0	-5,00
2026-05-08	2	C	10:12:33	186.000	14:39:07	186.115	flip	+2	+115	+110,00
2026-05-08	3	V	14:39:07	186.115	17:54:23	185.940	flip	-2	+175	+170,00
2026-05-08	4	C	17:54:23	185.940	18:33:32	186.035	flip	+2	+95	+90,00
2026-05-08	5	V	18:33:32	186.035	19:57:39	186.615	flip	-2	−580	-585,00
2026-05-08	6	C	19:57:39	186.615	21:00:36	187.000	eod	+2	+385	+380,00
2026-05-11	1	V	17:38:27	185.990	08:42:59	185.890	flip	-2	+100	+95,00
2026-05-11	2	C	08:42:59	185.890	09:07:42	185.870	flip	+2	−20	-25,00
2026-05-11	3	V	09:07:42	185.870	06:45:51	185.880	flip	-2	−10	-15,00
2026-05-11	4	C	06:45:51	185.880	01:44:18	185.625	flip	+2	−255	-260,00
2026-05-11	5	V	01:44:18	185.625	10:26:38	185.495	flip	-2	+130	+125,00
2026-05-11	6	C	10:26:38	185.495	00:14:22	185.720	flip	+2	+225	+220,00
2026-05-11	7	V	00:14:22	185.720	17:11:48	185.450	flip	-2	+270	+265,00
2026-05-11	8	C	17:11:48	185.450	17:20:59	185.050	flip	+2	−400	-405,00
2026-05-11	9	V	17:20:59	185.050	03:10:56	184.215	flip	-2	+835	+830,00
2026-05-11	10	C	03:10:56	184.215	21:00:45	184.365	eod	+2	+150	+145,00
2026-05-12	1	V	03:58:04	183.415	04:12:26	183.415	flip	-2	0	-5,00
2026-05-12	2	C	04:12:26	183.415	08:30:41	183.580	flip	+2	+165	+160,00
2026-05-12	3	V	08:30:41	183.580	08:41:52	183.585	flip	-2	−5	-10,00
2026-05-12	4	C	08:41:52	183.585	11:04:04	183.665	flip	+2	+80	+75,00
2026-05-12	5	V	11:04:04	183.665	11:32:19	183.665	flip	-2	0	-5,00
2026-05-12	6	C	11:32:19	183.665	14:54:11	183.575	flip	+2	−90	-95,00
2026-05-12	7	V	14:54:11	183.575	11:30:29	183.020	flip	-2	+555	+550,00
2026-05-12	8	C	11:30:29	183.020	20:20:10	183.405	flip	+2	+385	+380,00
2026-05-12	9	V	20:20:10	183.405	01:05:01	183.455	flip	-2	−50	-55,00
2026-05-12	10	C	01:05:01	183.455	23:58:54	182.805	flip	+2	−650	-655,00
2026-05-12	11	V	23:58:54	182.805	21:00:45	182.855	eod	-2	−50	-55,00
2026-05-13	1	V	14:42:23	182.260	04:43:24	182.290	flip	-2	−30	-35,00
2026-05-13	2	C	04:43:24	182.290	05:19:22	182.290	flip	+2	0	-5,00
2026-05-13	3	V	05:19:22	182.290	05:23:55	182.295	flip	-2	−5	-10,00
2026-05-13	4	C	05:23:55	182.295	17:21:21	181.880	flip	+2	−415	-420,00
2026-05-13	5	V	17:21:21	181.880	11:17:13	181.750	flip	-2	+130	+125,00
2026-05-13	6	C	11:17:13	181.750	14:38:08	181.575	flip	+2	−175	-180,00
2026-05-13	7	V	14:38:08	181.575	11:36:59	181.800	flip	-2	−225	-230,00
2026-05-13	8	C	11:36:59	181.800	18:32:26	181.215	flip	+2	−585	-590,00
2026-05-13	9	V	18:32:26	181.215	11:00:44	181.735	halt	-2	−520	-525,00
2026-05-14	1	C	13:39:10	179.575	14:32:49	179.540	flip	+2	−35	-40,00
2026-05-14	2	V	14:32:49	179.540	17:46:23	179.735	flip	-3	−195	-200,00
2026-05-14	3	C	17:46:23	179.735	18:14:12	179.780	flip	+2	+45	+40,00
2026-05-14	4	V	18:14:12	179.780	18:18:02	179.795	flip	-2	−15	-20,00
2026-05-14	5	C	18:18:02	179.795	21:00:05	180.645	eod	+2	+850	+845,00
2026-05-15	1	C	02:36:46	178.040	03:08:11	178.060	flip	+2	+20	+15,00
2026-05-15	2	V	03:08:11	178.060	04:19:53	178.105	flip	-2	−45	-50,00
2026-05-15	3	C	04:19:53	178.105	06:09:41	178.100	flip	+3	−5	-10,00
2026-05-15	4	V	06:09:41	178.100	07:03:44	178.055	flip	-2	+45	+40,00
2026-05-15	5	C	07:03:44	178.055	23:00:41	177.550	flip	+2	−505	-510,00
2026-05-15	6	V	23:00:41	177.550	12:40:37	177.410	flip	-2	+140	+135,00
2026-05-15	7	C	12:40:37	177.410	03:04:28	177.550	flip	+2	+140	+135,00
2026-05-15	8	V	03:04:28	177.550	11:21:02	178.670	flip	-2	−1.120	-1.125,00
2026-05-15	9	C	11:21:02	178.670	09:34:07	178.215	halt	+2	−455	-460,00
2026-05-18	1	V	19:08:39	179.470	19:40:22	179.165	flip	-2	+305	+300,00
2026-05-18	2	C	19:40:22	179.165	20:18:08	179.245	flip	+3	+80	+75,00
2026-05-18	3	V	20:18:08	179.245	15:12:19	178.625	flip	-2	+620	+615,00
2026-05-18	4	C	15:12:19	178.625	16:15:27	178.545	flip	+2	−80	-85,00
2026-05-18	5	V	16:15:27	178.545	13:36:18	178.760	flip	-2	−215	-220,00
2026-05-18	6	C	13:36:18	178.760	13:46:37	178.045	flip	+2	−715	-720,00
2026-05-18	7	V	13:46:37	178.045	01:52:09	178.400	flip	-2	−355	-360,00
2026-05-18	8	C	01:52:09	178.400	21:00:02	179.225	eod	+2	+825	+820,00
2026-05-19	1	C	09:08:52	178.185	09:11:25	178.185	flip	+2	0	-5,00
2026-05-19	2	V	09:11:25	178.185	12:11:49	178.165	flip	-2	+20	+15,00
2026-05-19	3	C	12:11:49	178.165	17:54:11	178.125	flip	+2	−40	-45,00
2026-05-19	4	V	17:54:11	178.125	00:34:02	176.795	flip	-2	+1.330	+1.325,00
2026-05-19	5	C	00:34:02	176.795	11:26:36	176.870	flip	+2	+75	+70,00
2026-05-19	6	V	11:26:36	176.870	21:00:00	176.190	eod	-2	+680	+675,00
2026-05-20	1	V	01:00:38	177.115	01:01:39	177.125	flip	-2	−10	-15,00
2026-05-20	2	C	01:01:39	177.125	01:01:41	177.130	flip	+2	+5	0,00
2026-05-20	3	V	01:01:41	177.130	01:01:43	177.130	flip	-2	0	-5,00
2026-05-20	4	C	01:01:43	177.130	07:17:02	177.070	flip	+2	−60	-65,00
2026-05-20	5	V	07:17:02	177.070	02:10:35	177.560	flip	-2	−490	-495,00
2026-05-20	6	C	02:10:35	177.560	21:00:00	178.805	eod	+2	+1.245	+1.240,00
2026-05-21	1	V	19:27:50	178.510	19:33:23	178.505	flip	-2	+5	0,00
2026-05-21	2	C	19:33:23	178.505	12:57:14	177.805	flip	+2	−700	-705,00
2026-05-21	3	V	12:57:14	177.805	23:10:06	177.705	flip	-2	+100	+95,00
2026-05-21	4	C	23:10:06	177.705	23:26:23	177.950	flip	+2	+245	+240,00
2026-05-21	5	V	23:26:23	177.950	18:09:54	177.890	flip	-2	+60	+55,00
2026-05-21	6	C	18:09:54	177.890	20:02:54	178.120	flip	+2	+230	+225,00
2026-05-21	7	V	20:02:54	178.120	22:44:18	177.670	flip	-2	+450	+445,00
2026-05-21	8	C	22:44:18	177.670	20:59:38	178.240	flip	+2	+570	+565,00
2026-05-21	9	V	20:59:38	178.240	23:03:41	177.655	flip	-2	+585	+580,00
2026-05-21	10	C	23:03:41	177.655	07:48:39	179.480	flip	+2	+1.825	+1.820,00
2026-05-21	11	V	07:48:39	179.480	05:05:04	179.720	flip	-2	−240	-245,00
2026-05-21	12	C	05:05:04	179.720	05:43:24	180.315	flip	+2	+595	+590,00
2026-05-21	13	V	05:43:24	180.315	17:51:21	180.065	flip	-2	+250	+245,00
2026-05-21	14	C	17:51:21	180.065	14:24:53	179.505	flip	+2	−560	-565,00
2026-05-21	15	V	14:24:53	179.505	16:00:47	179.045	flip	-2	+460	+455,00
2026-05-21	16	C	16:00:47	179.045	19:14:39	178.820	flip	+2	−225	-230,00
2026-05-21	17	V	19:14:39	178.820	09:46:51	179.020	flip	-2	−200	-205,00
2026-05-21	18	C	09:46:51	179.020	19:20:15	179.060	flip	+2	+40	+35,00
2026-05-21	19	V	19:20:15	179.060	21:00:58	179.110	eod	-2	−50	-55,00
2026-05-22	1	V	20:31:36	178.470	00:34:46	178.360	flip	-3	+110	+105,00
2026-05-22	2	C	00:34:46	178.360	10:52:24	178.375	flip	+2	+15	+10,00
2026-05-22	3	V	10:52:24	178.375	21:01:00	177.765	eod	-2	+610	+605,00
2026-05-25	1	V	00:29:18	179.335	08:09:28	179.535	flip	-3	−200	-205,00
2026-05-25	2	C	08:09:28	179.535	13:15:09	179.520	flip	+2	−15	-20,00
2026-05-25	3	V	13:15:09	179.520	07:14:58	179.875	flip	-2	−355	-360,00
2026-05-25	4	C	07:14:58	179.875	20:55:11	179.495	flip	+2	−380	-385,00
2026-05-25	5	V	20:55:11	179.495	21:00:14	179.370	eod	-2	+125	+120,00
2026-05-26	1	V	20:54:20	178.620	02:11:22	178.760	flip	-3	−140	-145,00
2026-05-26	2	C	02:11:22	178.760	08:41:35	179.125	flip	+3	+365	+360,00
2026-05-26	3	V	08:41:35	179.125	11:31:22	179.055	flip	-2	+70	+65,00
2026-05-26	4	C	11:31:22	179.055	20:55:14	178.680	flip	+2	−375	-380,00
2026-05-26	5	V	20:55:14	178.680	21:00:17	177.975	eod	-2	+705	+700,00
2026-05-27	1	C	21:18:12	177.420	21:24:15	177.400	flip	+2	−20	-25,00
2026-05-27	2	V	21:24:15	177.400	22:01:54	177.405	flip	-2	−5	-10,00
2026-05-27	3	C	22:01:54	177.405	11:51:45	177.515	flip	+2	+110	+105,00
2026-05-27	4	V	11:51:45	177.515	04:30:47	177.040	flip	-2	+475	+470,00
2026-05-27	5	C	04:30:47	177.040	16:25:45	176.970	flip	+2	−70	-75,00
2026-05-27	6	V	16:25:45	176.970	17:00:30	176.970	flip	-2	0	-5,00
2026-05-27	7	C	17:00:30	176.970	15:05:40	177.105	flip	+2	+135	+130,00
2026-05-27	8	V	15:05:40	177.105	23:26:37	177.125	flip	-2	−20	-25,00
2026-05-27	9	C	23:26:37	177.125	11:57:48	177.135	flip	+2	+10	+5,00
2026-05-27	10	V	11:57:48	177.135	10:10:27	177.210	flip	-2	−75	-80,00
2026-05-27	11	C	10:10:27	177.210	10:55:12	177.215	flip	+2	+5	0,00
2026-05-27	12	V	10:55:12	177.215	22:45:06	177.130	flip	-2	+85	+80,00
2026-05-27	13	C	22:45:06	177.130	21:01:03	176.995	eod	+2	−135	-140,00
2026-05-28	1	V	14:06:41	175.895	15:45:43	175.970	flip	-3	−75	-80,00
2026-05-28	2	C	15:45:43	175.970	03:55:05	175.855	flip	+2	−115	-120,00
2026-05-28	3	V	03:55:05	175.855	14:31:41	176.720	flip	-2	−865	-870,00
2026-05-28	4	C	14:31:41	176.720	14:43:04	176.705	flip	+2	−15	-20,00
2026-05-28	5	V	14:43:04	176.705	15:41:28	176.660	flip	-2	+45	+40,00
2026-05-28	6	C	15:41:28	176.660	02:54:50	175.925	halt	+2	−735	-740,00
2026-05-29	1	C	08:32:33	176.075	08:47:34	176.070	flip	+2	−5	-10,00
2026-05-29	2	V	08:47:34	176.070	04:02:00	175.945	flip	-2	+125	+120,00
2026-05-29	3	C	04:02:00	175.945	12:53:51	174.395	flip	+2	−1.550	-1.555,00
2026-05-29	4	V	12:53:51	174.395	01:02:50	174.730	halt	-2	−335	-340,00
2026-06-01	1	V	11:31:34	175.280	11:31:34	175.280	flip	-2	0	-5,00
2026-06-01	2	C	11:31:34	175.280	11:31:34	175.280	flip	+2	0	-5,00
2026-06-01	3	V	11:31:34	175.280	18:30:27	175.705	flip	-2	−425	-430,00
2026-06-01	4	C	18:30:27	175.705	14:16:04	175.540	flip	+2	−165	-170,00
2026-06-01	5	V	14:16:04	175.540	21:00:35	173.055	eod	-2	+2.485	+2.480,00
2026-06-02	1	V	00:40:39	173.200	00:40:39	173.200	flip	-2	0	-5,00
2026-06-02	2	C	00:40:39	173.200	00:40:39	173.200	flip	+2	0	-5,00
2026-06-02	3	V	00:40:39	173.200	00:40:39	173.200	flip	-2	0	-5,00
2026-06-02	4	C	00:40:39	173.200	04:50:33	173.530	flip	+3	+330	+325,00
2026-06-02	5	V	04:50:33	173.530	09:20:22	173.420	flip	-2	+110	+105,00
2026-06-02	6	C	09:20:22	173.420	12:55:14	173.240	flip	+2	−180	-185,00
2026-06-02	7	V	12:55:14	173.240	10:15:22	173.840	flip	-2	−600	-605,00
2026-06-02	8	C	10:15:22	173.840	21:00:28	175.290	eod	+2	+1.450	+1.445,00
2026-06-03	1	V	20:01:46	174.615	20:01:46	174.615	flip	-2	0	-5,00
2026-06-03	2	C	20:01:46	174.615	20:06:41	174.635	flip	+2	+20	+15,00
2026-06-03	3	V	20:06:41	174.635	23:23:47	174.360	flip	-2	+275	+270,00
2026-06-03	4	C	23:23:47	174.360	23:39:03	174.300	flip	+2	−60	-65,00
2026-06-03	5	V	23:39:03	174.300	23:55:07	174.350	flip	-2	−50	-55,00
2026-06-03	6	C	23:55:07	174.350	01:05:28	174.335	flip	+2	−15	-20,00
2026-06-03	7	V	01:05:28	174.335	21:01:00	170.920	eod	-2	+3.415	+3.410,00
2026-06-05	1	V	12:29:42	171.095	12:29:42	171.095	flip	-2	0	-5,00
2026-06-05	2	C	12:29:42	171.095	12:30:05	171.070	flip	+2	−25	-30,00
2026-06-05	3	V	12:30:05	171.070	16:24:54	170.805	flip	-2	+265	+260,00
2026-06-05	4	C	16:24:54	170.805	22:16:40	170.635	flip	+2	−170	-175,00
2026-06-05	5	V	22:16:40	170.635	06:50:17	170.985	flip	-2	−350	-355,00
2026-06-05	6	C	06:50:17	170.985	01:33:30	170.970	flip	+2	−15	-20,00
2026-06-05	7	V	01:33:30	170.970	04:03:24	170.790	flip	-2	+180	+175,00
2026-06-05	8	C	04:03:24	170.790	23:56:04	170.085	flip	+2	−705	-710,00
2026-06-05	9	V	23:56:04	170.085	21:00:43	169.355	eod	-2	+730	+725,00
2026-06-08	1	V	12:49:00	170.360	12:49:00	170.360	flip	-2	0	-5,00
2026-06-08	2	C	12:49:00	170.360	02:00:55	169.860	flip	+2	−500	-505,00
2026-06-08	3	V	02:00:55	169.860	05:51:06	169.960	flip	-2	−100	-105,00
2026-06-08	4	C	05:51:06	169.960	13:58:26	169.870	flip	+2	−90	-95,00
2026-06-08	5	V	13:58:26	169.870	14:15:46	169.850	flip	-2	+20	+15,00
2026-06-08	6	C	14:15:46	169.850	15:20:26	169.780	flip	+2	−70	-75,00
2026-06-08	7	V	15:20:26	169.780	16:59:51	169.690	flip	-2	+90	+85,00
2026-06-08	8	C	16:59:51	169.690	19:48:55	169.735	flip	+2	+45	+40,00
2026-06-08	9	V	19:48:55	169.735	16:49:47	169.730	flip	-2	+5	0,00
2026-06-08	10	C	16:49:47	169.730	19:50:09	170.250	flip	+2	+520	+515,00
2026-06-08	11	V	19:50:09	170.250	13:45:05	170.010	flip	-2	+240	+235,00
2026-06-08	12	C	13:45:05	170.010	16:04:08	169.030	flip	+2	−980	-985,00
2026-06-08	13	V	16:04:08	169.030	22:47:41	169.460	flip	-2	−430	-435,00
2026-06-08	14	C	22:47:41	169.460	23:29:59	169.005	halt	+2	−455	-460,00
2026-06-09	1	V	01:02:56	169.970	01:02:56	169.970	flip	-2	0	-5,00
2026-06-09	2	C	01:02:56	169.970	01:06:15	169.975	flip	+2	+5	0,00
2026-06-09	3	V	01:06:15	169.975	11:48:23	170.555	flip	-2	−580	-585,00
2026-06-09	4	C	11:48:23	170.555	09:42:22	170.170	flip	+2	−385	-390,00
2026-06-09	5	V	09:42:22	170.170	00:23:22	170.505	flip	-2	−335	-340,00
2026-06-09	6	C	00:23:22	170.505	20:08:59	170.645	flip	+2	+140	+135,00
2026-06-09	7	V	20:08:59	170.645	12:08:36	169.980	flip	-2	+665	+660,00
2026-06-09	8	C	12:08:36	169.980	01:07:25	170.280	flip	+2	+300	+295,00
2026-06-09	9	V	01:07:25	170.280	21:00:30	170.150	eod	-2	+130	+125,00
2026-06-10	1	V	21:02:04	169.265	21:02:04	169.265	flip	-2	0	-5,00
2026-06-10	2	C	21:02:04	169.265	21:02:04	169.265	flip	+2	0	-5,00
2026-06-10	3	V	21:02:04	169.265	21:02:04	169.265	flip	-2	0	-5,00
2026-06-10	4	C	21:02:04	169.265	21:07:00	169.340	flip	+2	+75	+70,00
2026-06-10	5	V	21:07:00	169.340	23:50:50	168.985	flip	-2	+355	+350,00
2026-06-10	6	C	23:50:50	168.985	01:23:34	168.965	flip	+2	−20	-25,00
2026-06-10	7	V	01:23:34	168.965	12:29:25	168.920	flip	-2	+45	+40,00
2026-06-10	8	C	12:29:25	168.920	03:50:19	169.090	flip	+2	+170	+165,00
2026-06-10	9	V	03:50:19	169.090	07:45:05	169.125	flip	-2	−35	-40,00
2026-06-10	10	C	07:45:05	169.125	03:03:03	169.045	flip	+2	−80	-85,00
2026-06-10	11	V	03:03:03	169.045	16:15:21	169.080	flip	-2	−35	-40,00
2026-06-10	12	C	16:15:21	169.080	15:44:19	169.035	flip	+2	−45	-50,00
2026-06-10	13	V	15:44:19	169.035	01:28:36	169.710	flip	-2	−675	-680,00
2026-06-10	14	C	01:28:36	169.710	05:53:06	169.350	flip	+2	−360	-365,00
2026-06-10	15	V	05:53:06	169.350	21:00:24	168.745	eod	-2	+605	+600,00
2026-06-11	1	V	19:40:15	169.900	19:40:15	169.900	flip	-2	0	-5,00
2026-06-11	2	C	19:40:15	169.900	03:42:21	169.780	flip	+2	−120	-125,00
2026-06-11	3	V	03:42:21	169.780	05:39:12	169.825	flip	-2	−45	-50,00
2026-06-11	4	C	05:39:12	169.825	18:09:17	169.560	flip	+2	−265	-270,00
2026-06-11	5	V	18:09:17	169.560	14:50:42	170.025	flip	-2	−465	-470,00
2026-06-11	6	C	14:50:42	170.025	21:00:59	171.690	eod	+2	+1.665	+1.660,00
2026-06-12	1	V	05:32:50	171.895	15:15:16	172.375	flip	-2	−480	-485,00
2026-06-12	2	C	15:15:16	172.375	17:14:29	172.475	flip	+2	+100	+95,00
2026-06-12	3	V	17:14:29	172.475	04:51:49	172.380	flip	-2	+95	+90,00
2026-06-12	4	C	04:51:49	172.380	23:20:51	172.560	flip	+2	+180	+175,00
2026-06-12	5	V	23:20:51	172.560	04:30:06	172.690	flip	-2	−130	-135,00
2026-06-12	6	C	04:30:06	172.690	17:53:38	171.335	flip	+2	−1.355	-1.360,00
2026-06-12	7	V	17:53:38	171.335	13:42:33	171.465	halt	-2	−130	-135,00
2026-06-15	1	V	10:22:45	171.700	15:31:26	172.925	flip	-2	−1.225	-1.230,00
2026-06-15	2	C	15:31:26	172.925	22:43:24	172.575	flip	+2	−350	-355,00
2026-06-15	3	V	22:43:24	172.575	03:09:54	172.635	flip	-2	−60	-65,00
2026-06-15	4	C	03:09:54	172.635	07:32:40	172.550	halt	+2	−85	-90,00
2026-06-16	1	V	13:14:51	170.975	13:14:51	170.975	flip	-2	0	-5,00
2026-06-16	2	C	13:14:51	170.975	14:31:06	170.325	flip	+3	−650	-655,00
2026-06-16	3	V	14:31:06	170.325	13:03:27	170.395	flip	-2	−70	-75,00
2026-06-16	4	C	13:03:27	170.395	19:10:55	169.895	flip	+2	−500	-505,00
2026-06-16	5	V	19:10:55	169.895	08:41:39	169.300	flip	-2	+595	+590,00
2026-06-16	6	C	08:41:39	169.300	06:11:29	169.970	flip	+2	+670	+665,00
2026-06-16	7	V	06:11:29	169.970	07:45:59	169.480	flip	-2	+490	+485,00
2026-06-16	8	C	07:45:59	169.480	21:01:42	169.325	eod	+2	−155	-160,00
2026-06-17	1	V	22:06:27	172.820	22:06:27	172.820	flip	-2	0	-5,00
2026-06-17	2	C	22:06:27	172.820	22:31:03	172.695	flip	+2	−125	-130,00
2026-06-17	3	V	22:31:03	172.695	12:07:41	173.000	flip	-2	−305	-310,00
2026-06-17	4	C	12:07:41	173.000	01:13:35	173.020	flip	+2	+20	+15,00
2026-06-17	5	V	01:13:35	173.020	16:58:21	173.545	flip	-2	−525	-530,00
2026-06-17	6	C	16:58:21	173.545	17:44:32	172.750	halt	+2	−795	-800,00
2026-06-18	1	V	00:02:00	171.800	00:02:00	171.800	flip	-2	0	-5,00
2026-06-18	2	C	00:02:00	171.800	21:56:50	170.720	flip	+2	−1.080	-1.085,00
2026-06-18	3	V	21:56:50	170.720	05:34:11	171.100	flip	-2	−380	-385,00
2026-06-18	4	C	05:34:11	171.100	02:00:37	171.315	flip	+2	+215	+210,00
2026-06-18	5	V	02:00:37	171.315	15:57:39	171.315	flip	-2	0	-5,00
2026-06-18	6	C	15:57:39	171.315	02:42:36	171.250	flip	+2	−65	-70,00
2026-06-18	7	V	02:42:36	171.250	09:23:30	171.250	flip	-2	0	-5,00
2026-06-18	8	C	09:23:30	171.250	13:03:30	171.275	flip	+2	+25	+20,00
2026-06-18	9	V	13:03:30	171.275	19:27:54	171.710	halt	-2	−435	-440,00
2026-06-19	1	V	04:59:07	171.700	04:59:32	171.700	flip	-2	0	-5,00
2026-06-19	2	C	04:59:32	171.700	08:19:22	171.475	flip	+2	−225	-230,00
2026-06-19	3	V	08:19:22	171.475	23:26:17	171.515	flip	-2	−40	-45,00
2026-06-19	4	C	23:26:17	171.515	08:32:23	171.275	flip	+2	−240	-245,00
2026-06-19	5	V	08:32:23	171.275	06:04:59	171.530	flip	-2	−255	-260,00
2026-06-19	6	C	06:04:59	171.530	21:00:46	171.360	eod	+2	−170	-175,00
2026-06-22	1	V	11:33:15	171.590	11:33:15	171.590	flip	-2	0	-5,00
2026-06-22	2	C	11:33:15	171.590	17:00:19	171.305	flip	+2	−285	-290,00
2026-06-22	3	V	17:00:19	171.305	13:35:19	171.445	flip	-2	−140	-145,00
2026-06-22	4	C	13:35:19	171.445	20:18:15	171.105	flip	+2	−340	-345,00
2026-06-22	5	V	20:18:15	171.105	23:35:15	171.220	flip	-2	−115	-120,00
2026-06-22	6	C	23:35:15	171.220	20:16:06	171.315	flip	+2	+95	+90,00
2026-06-22	7	V	20:16:06	171.315	08:44:32	171.520	flip	-2	−205	-210,00
2026-06-22	8	C	08:44:32	171.520	13:52:23	171.335	flip	+2	−185	-190,00
2026-06-22	9	V	13:52:23	171.335	07:44:55	171.880	halt	-2	−545	-550,00
2026-06-23	1	C	17:55:06	171.870	06:00:22	171.770	flip	+2	−100	-105,00
2026-06-23	2	V	06:00:22	171.770	01:42:11	173.390	halt	-2	−1.620	-1.625,00
2026-06-24	1	V	12:57:48	174.355	13:00:19	174.360	flip	-2	−5	-10,00
2026-06-24	2	C	13:00:19	174.360	13:06:43	174.455	flip	+2	+95	+90,00
2026-06-24	3	V	13:06:43	174.455	15:42:55	174.280	flip	-2	+175	+170,00
2026-06-24	4	C	15:42:55	174.280	22:57:27	173.875	flip	+2	−405	-410,00
2026-06-24	5	V	22:57:27	173.875	21:00:30	174.150	eod	-2	−275	-280,00
2026-06-25	1	C	06:35:08	174.805	07:20:04	174.945	flip	+2	+140	+135,00
2026-06-25	2	V	07:20:04	174.945	03:42:51	174.750	flip	-2	+195	+190,00
2026-06-25	3	C	03:42:51	174.750	08:12:29	174.445	flip	+2	−305	-310,00
2026-06-25	4	V	08:12:29	174.445	21:58:47	176.190	sl	-2	−1.745	-1.750,00
2026-06-26	1	V	15:39:21	174.820	15:49:36	174.785	flip	-2	+35	+30,00
2026-06-26	2	C	15:49:36	174.785	20:05:56	174.735	flip	+2	−50	-55,00
2026-06-26	3	V	20:05:56	174.735	01:29:49	175.355	flip	-3	−620	-625,00
2026-06-26	4	C	01:29:49	175.355	07:57:56	175.020	flip	+2	−335	-340,00
2026-06-26	5	V	07:57:56	175.020	10:05:20	175.800	halt	-2	−780	-785,00
2026-06-29	1	V	04:03:18	176.675	10:15:54	176.885	flip	-2	−210	-215,00
2026-06-29	2	C	10:15:54	176.885	04:52:03	176.685	flip	+2	−200	-205,00
2026-06-29	3	V	04:52:03	176.685	21:01:08	175.935	eod	-2	+750	+745,00
2026-06-30	1	V	09:22:19	175.815	20:40:56	175.455	flip	-2	+360	+355,00
2026-06-30	2	C	20:40:56	175.455	13:17:35	175.865	flip	+2	+410	+405,00
2026-06-30	3	V	13:17:35	175.865	23:57:42	175.775	flip	-2	+90	+85,00
2026-06-30	4	C	23:57:42	175.775	01:45:05	175.010	flip	+2	−765	-770,00
2026-06-30	5	V	01:45:05	175.010	12:12:19	175.090	flip	-2	−80	-85,00
2026-06-30	6	C	12:12:19	175.090	21:00:27	174.720	eod	+2	−370	-375,00
2026-07-01	1	V	10:34:10	174.005	10:34:10	174.005	flip	-2	0	-5,00
2026-07-01	2	C	10:34:10	174.005	10:34:10	174.005	flip	+2	0	-5,00
2026-07-01	3	V	10:34:10	174.005	11:02:11	174.115	flip	-2	−110	-115,00
2026-07-01	4	C	11:02:11	174.115	15:36:22	174.000	flip	+2	−115	-120,00
2026-07-01	5	V	15:36:22	174.000	05:54:42	173.890	flip	-2	+110	+105,00
2026-07-01	6	C	05:54:42	173.890	21:01:15	174.540	eod	+2	+650	+645,00
2026-07-02	1	V	10:17:46	174.560	10:17:46	174.560	flip	-2	0	-5,00
2026-07-02	2	C	10:17:46	174.560	10:17:46	174.560	flip	+2	0	-5,00
2026-07-02	3	V	10:17:46	174.560	23:39:53	174.040	flip	-2	+520	+515,00
2026-07-02	4	C	23:39:53	174.040	23:32:56	175.635	flip	+2	+1.595	+1.590,00
2026-07-02	5	V	23:32:56	175.635	03:36:54	176.500	flip	-2	−865	-870,00
2026-07-02	6	C	03:36:54	176.500	21:19:50	176.040	flip	+2	−460	-465,00
2026-07-02	7	V	21:19:50	176.040	00:48:44	175.120	flip	-2	+920	+915,00
2026-07-02	8	C	00:48:44	175.120	21:00:16	175.295	eod	+2	+175	+170,00
2026-07-03	1	V	21:37:40	175.725	22:47:36	175.720	flip	-2	+5	0,00
2026-07-03	2	C	22:47:36	175.720	09:38:57	175.795	flip	+2	+75	+70,00
2026-07-03	3	V	09:38:57	175.795	03:31:41	176.505	flip	-2	−710	-715,00
2026-07-03	4	C	03:31:41	176.505	01:57:35	176.500	flip	+2	−5	-10,00
2026-07-03	5	V	01:57:35	176.500	07:20:21	176.430	flip	-2	+70	+65,00
2026-07-03	6	C	07:20:21	176.430	17:12:55	176.645	flip	+2	+215	+210,00
2026-07-03	7	V	17:12:55	176.645	09:57:42	176.625	flip	-2	+20	+15,00
2026-07-03	8	C	09:57:42	176.625	16:22:47	176.615	flip	+2	−10	-15,00
2026-07-03	9	V	16:22:47	176.615	02:26:02	176.680	flip	-2	−65	-70,00
2026-07-03	10	C	02:26:02	176.680	21:01:38	176.830	eod	+2	+150	+145,00
2026-07-06	1	V	11:21:02	176.600	21:00:46	174.805	eod	-2	+1.795	+1.790,00
2026-07-07	1	V	01:35:19	174.370	01:35:19	174.370	flip	-2	0	-5,00
2026-07-07	2	C	01:35:19	174.370	01:35:19	174.370	flip	+2	0	-5,00
2026-07-07	3	V	01:35:19	174.370	01:35:19	174.370	flip	-2	0	-5,00
2026-07-07	4	C	01:35:19	174.370	01:35:19	174.370	flip	+2	0	-5,00
2026-07-07	5	V	01:35:19	174.370	02:06:00	174.470	flip	-2	−100	-105,00
2026-07-07	6	C	02:06:00	174.470	04:09:30	174.495	flip	+2	+25	+20,00
2026-07-07	7	V	04:09:30	174.495	05:24:25	174.315	flip	-2	+180	+175,00
2026-07-07	8	C	05:24:25	174.315	17:11:27	174.960	flip	+2	+645	+640,00
2026-07-07	9	V	17:11:27	174.960	18:34:15	174.950	flip	-2	+10	+5,00
2026-07-07	10	C	18:34:15	174.950	22:10:06	174.940	flip	+2	−10	-15,00
2026-07-07	11	V	22:10:06	174.940	00:05:28	174.870	flip	-2	+70	+65,00
2026-07-07	12	C	00:05:28	174.870	03:15:25	175.060	flip	+2	+190	+185,00
2026-07-07	13	V	03:15:25	175.060	07:39:06	174.920	flip	-2	+140	+135,00
2026-07-07	14	C	07:39:06	174.920	15:29:56	174.670	flip	+2	−250	-255,00
2026-07-07	15	V	15:29:56	174.670	21:01:34	173.955	eod	-2	+715	+710,00
2026-07-08	1	V	13:15:43	172.230	15:04:44	172.310	flip	-2	−80	-85,00
2026-07-08	2	C	15:04:44	172.310	12:40:12	172.115	flip	+2	−195	-200,00
2026-07-08	3	V	12:40:12	172.115	08:27:50	172.950	flip	-2	−835	-840,00
2026-07-08	4	C	08:27:50	172.950	15:50:48	172.335	halt	+2	−615	-620,00
2026-07-09	1	V	12:16:47	173.025	12:16:47	173.025	flip	-2	0	-5,00
2026-07-09	2	C	12:16:47	173.025	12:20:03	173.095	flip	+2	+70	+65,00
2026-07-09	3	V	12:20:03	173.095	13:05:11	173.170	flip	-2	−75	-80,00
2026-07-09	4	C	13:05:11	173.170	13:40:45	173.270	flip	+2	+100	+95,00
2026-07-09	5	V	13:40:45	173.270	14:46:19	172.990	flip	-2	+280	+275,00
2026-07-09	6	C	14:46:19	172.990	19:41:48	172.600	flip	+2	−390	-395,00
2026-07-09	7	V	19:41:48	172.600	00:44:49	172.825	flip	-2	−225	-230,00
2026-07-09	8	C	00:44:49	172.825	03:45:34	173.050	flip	+2	+225	+220,00
2026-07-09	9	V	03:45:34	173.050	01:38:13	173.725	flip	-2	−675	-680,00
2026-07-09	10	C	01:38:13	173.725	10:25:53	173.315	flip	+2	−410	-415,00
2026-07-09	11	V	10:25:53	173.315	00:27:41	173.825	flip	-2	−510	-515,00
2026-07-09	12	C	00:27:41	173.825	05:41:12	173.700	halt	+2	−125	-130,00
2026-07-10	1	V	11:18:04	175.900	11:18:04	175.900	flip	-2	0	-5,00
2026-07-10	2	C	11:18:04	175.900	11:18:04	175.900	flip	+2	0	-5,00
2026-07-10	3	V	11:18:04	175.900	13:58:30	176.075	flip	-2	−175	-180,00
2026-07-10	4	C	13:58:30	176.075	15:30:53	176.190	flip	+2	+115	+110,00
2026-07-10	5	V	15:30:53	176.190	20:59:46	176.245	flip	-2	−55	-60,00
2026-07-10	6	C	20:59:46	176.245	00:56:53	176.300	flip	+2	+55	+50,00
2026-07-10	7	V	00:56:53	176.300	02:09:30	176.460	flip	-2	−160	-165,00
2026-07-10	8	C	02:09:30	176.460	21:00:43	180.445	eod	+2	+3.985	+3.980,00
2026-07-13	1	V	01:58:23	179.670	01:58:23	179.670	flip	-2	0	-5,00
2026-07-13	2	C	01:58:23	179.670	01:58:23	179.670	flip	+2	0	-5,00
2026-07-13	3	V	01:58:23	179.670	01:58:23	179.670	flip	-2	0	-5,00
2026-07-13	4	C	01:58:23	179.670	01:58:23	179.670	flip	+2	0	-5,00
2026-07-13	5	V	01:58:23	179.670	21:00:32	177.120	eod	-3	+2.550	+2.545,00
2026-07-14	1	V	21:31:07	178.140	21:31:07	178.140	flip	-2	0	-5,00
2026-07-14	2	C	21:31:07	178.140	12:16:58	177.360	flip	+2	−780	-785,00
2026-07-14	3	V	12:16:58	177.360	19:04:57	178.365	halt	-2	−1.005	-1.010,00
2026-07-15	1	V	18:05:34	178.050	20:23:49	177.795	flip	-2	+255	+250,00
2026-07-15	2	C	20:23:49	177.795	21:20:27	177.905	flip	+2	+110	+105,00
2026-07-15	3	V	21:20:27	177.905	22:14:55	177.860	flip	-2	+45	+40,00
2026-07-15	4	C	22:14:55	177.860	08:30:39	177.500	flip	+2	−360	-365,00
2026-07-15	5	V	08:30:39	177.500	06:04:29	178.570	flip	-2	−1.070	-1.075,00
2026-07-15	6	C	06:04:29	178.570	22:33:52	177.910	flip	+2	−660	-665,00
2026-07-15	7	V	22:33:52	177.910	19:42:05	178.015	halt	-2	−105	-110,00
2026-07-16	1	V	15:46:45	177.505	15:46:45	177.505	flip	-2	0	-5,00
2026-07-16	2	C	15:46:45	177.505	15:46:45	177.505	flip	+2	0	-5,00
2026-07-16	3	V	15:46:45	177.505	15:52:24	177.580	flip	-2	−75	-80,00
2026-07-16	4	C	15:52:24	177.580	05:43:16	177.665	flip	+2	+85	+80,00
2026-07-16	5	V	05:43:16	177.665	21:00:14	175.270	eod	-2	+2.395	+2.390,00
2026-07-17	1	V	00:55:20	174.550	18:09:01	175.425	flip	-2	−875	-880,00
2026-07-17	2	C	18:09:01	175.425	13:49:12	175.210	flip	+2	−215	-220,00
2026-07-17	3	V	13:49:12	175.210	23:55:30	175.170	flip	-2	+40	+35,00
2026-07-17	4	C	23:55:30	175.170	15:10:04	175.170	flip	+2	0	-5,00
2026-07-17	5	V	15:10:04	175.170	08:32:50	175.190	flip	-2	−20	-25,00
2026-07-17	6	C	08:32:50	175.190	21:00:19	174.935	eod	+2	−255	-260,00
2026-07-20	1	V	19:16:51	175.580	19:44:34	175.265	flip	-2	+315	+310,00
2026-07-20	2	C	19:44:34	175.265	20:13:44	175.200	flip	+2	−65	-70,00
2026-07-20	3	V	20:13:44	175.200	12:22:35	175.165	flip	-2	+35	+30,00
2026-07-20	4	C	12:22:35	175.165	02:06:58	175.000	flip	+2	−165	-170,00
2026-07-20	5	V	02:06:58	175.000	03:54:54	175.525	flip	-2	−525	-530,00
2026-07-20	6	C	03:54:54	175.525	00:26:08	175.290	flip	+2	−235	-240,00
2026-07-20	7	V	00:26:08	175.290	03:04:30	175.380	flip	-2	−90	-95,00
2026-07-20	8	C	03:04:30	175.380	03:42:36	175.280	flip	+2	−100	-105,00
2026-07-20	9	V	03:42:36	175.280	10:39:32	175.250	flip	-2	+30	+25,00
2026-07-20	10	C	10:39:32	175.250	15:11:28	175.085	flip	+2	−165	-170,00
2026-07-20	11	V	15:11:28	175.085	05:45:01	175.460	flip	-2	−375	-380,00
2026-07-20	12	C	05:45:01	175.460	01:59:14	175.300	flip	+2	−160	-165,00
2026-07-20	13	V	01:59:14	175.300	02:39:59	175.420	flip	-2	−120	-125,00
2026-07-20	14	C	02:39:59	175.420	08:18:02	175.350	flip	+2	−70	-75,00
2026-07-20	15	V	08:18:02	175.350	17:29:38	175.420	halt	-2	−70	-75,00
2026-07-21	1	V	16:49:56	175.245	17:11:41	175.050	flip	-2	+195	+190,00
2026-07-21	2	C	17:11:41	175.050	18:24:20	175.005	flip	+2	−45	-50,00
2026-07-21	3	V	18:24:20	175.005	04:23:12	174.595	flip	-2	+410	+405,00
2026-07-21	4	C	04:23:12	174.595	21:00:00	174.635	eod	+2	+40	+35,00
2026-07-22	1	V	01:47:27	174.250	01:47:27	174.250	flip	-2	0	-5,00
2026-07-22	2	C	01:47:27	174.250	02:16:31	174.485	flip	+2	+235	+230,00
2026-07-22	3	V	02:16:31	174.485	02:21:16	174.605	flip	-2	−120	-125,00
2026-07-22	4	C	02:21:16	174.605	02:21:47	174.600	flip	+2	−5	-10,00
2026-07-22	5	V	02:21:47	174.600	02:22:18	174.620	flip	-2	−20	-25,00
2026-07-22	6	C	02:22:18	174.620	21:00:59	179.030	eod	+2	+4.410	+4.405,00
2026-07-23	1	V	17:13:19	178.400	12:56:05	178.260	flip	-2	+140	+135,00
2026-07-23	2	C	12:56:05	178.260	13:46:15	178.265	flip	+2	+5	0,00
2026-07-23	3	V	13:46:15	178.265	14:50:07	178.360	flip	-2	−95	-100,00
2026-07-23	4	C	14:50:07	178.360	15:34:31	178.440	flip	+2	+80	+75,00
2026-07-23	5	V	15:34:31	178.440	16:43:46	178.415	flip	-2	+25	+20,00
2026-07-23	6	C	16:43:46	178.415	21:32:59	178.445	flip	+2	+30	+25,00
2026-07-23	7	V	21:32:59	178.445	22:31:55	178.455	flip	-2	−10	-15,00
2026-07-23	8	C	22:31:55	178.455	22:52:52	178.465	flip	+2	+10	+5,00
2026-07-23	9	V	22:52:52	178.465	12:56:19	178.475	flip	-2	−10	-15,00
2026-07-23	10	C	12:56:19	178.475	03:42:40	178.755	flip	+2	+280	+275,00
2026-07-23	11	V	03:42:40	178.755	09:24:27	178.185	flip	-2	+570	+565,00
2026-07-23	12	C	09:24:27	178.185	08:44:33	177.585	flip	+2	−600	-605,00
2026-07-23	13	V	08:44:33	177.585	06:36:18	178.910	flip	-2	−1.325	-1.330,00
2026-07-23	14	C	06:36:18	178.910	09:32:30	179.015	flip	+2	+105	+100,00
2026-07-23	15	V	09:32:30	179.015	21:00:31	177.850	eod	-2	+1.165	+1.160,00
2026-07-24	1	V	12:33:19	177.860	12:33:19	177.860	flip	-2	0	-5,00
2026-07-24	2	C	12:33:19	177.860	12:33:19	177.860	flip	+2	0	-5,00
2026-07-24	3	V	12:33:19	177.860	13:01:04	177.805	flip	-2	+55	+50,00
2026-07-24	4	C	13:01:04	177.805	13:05:46	177.740	flip	+2	−65	-70,00
2026-07-24	5	V	13:05:46	177.740	13:11:06	177.680	flip	-2	+60	+55,00
2026-07-24	6	C	13:11:06	177.680	18:46:33	177.135	flip	+2	−545	-550,00
2026-07-24	7	V	18:46:33	177.135	21:00:15	174.935	eod	-2	+2.200	+2.195,00
2026-07-27	1	V	06:32:49	175.440	10:17:56	176.000	flip	-2	−560	-565,00
2026-07-27	2	C	10:17:56	176.000	09:32:17	175.475	flip	+2	−525	-530,00
2026-07-27	3	V	09:32:17	175.475	22:33:04	175.810	flip	-2	−335	-340,00
2026-07-27	4	C	22:33:04	175.810	18:44:21	175.665	flip	+2	−145	-150,00
2026-07-27	5	V	18:44:21	175.665	18:59:24	175.670	flip	-2	−5	-10,00
2026-07-27	6	C	18:59:24	175.670	20:54:10	175.720	flip	+2	+50	+45,00
2026-07-27	7	V	20:54:10	175.720	12:02:21	175.770	flip	-2	−50	-55,00
2026-07-27	8	C	12:02:21	175.770	05:39:06	175.875	flip	+2	+105	+100,00
2026-07-27	9	V	05:39:06	175.875	08:04:13	175.790	flip	-2	+85	+80,00
2026-07-27	10	C	08:04:13	175.790	20:22:58	175.925	flip	+2	+135	+130,00
2026-07-27	11	V	20:22:58	175.925	21:04:22	175.880	flip	-2	+45	+40,00
2026-07-27	12	C	21:04:22	175.880	05:11:05	175.855	flip	+2	−25	-30,00
2026-07-27	13	V	05:11:05	175.855	07:21:38	175.405	flip	-2	+450	+445,00
2026-07-27	14	C	07:21:38	175.405	12:42:12	175.330	flip	+2	−75	-80,00
2026-07-27	15	V	12:42:12	175.330	21:45:35	175.495	flip	-2	−165	-170,00
2026-07-27	16	C	21:45:35	175.495	21:00:18	176.775	eod	+2	+1.280	+1.275,00
2026-07-28	1	V	11:15:45	177.010	11:15:45	177.010	flip	-2	0	-5,00
2026-07-28	2	C	11:15:45	177.010	11:15:45	177.010	flip	+2	0	-5,00
2026-07-28	3	V	11:15:45	177.010	11:22:48	177.190	flip	-2	−180	-185,00
2026-07-28	4	C	11:22:48	177.190	12:32:16	177.315	flip	+2	+125	+120,00
2026-07-28	5	V	12:32:16	177.315	14:39:28	177.580	flip	-2	−265	-270,00
2026-07-28	6	C	14:39:28	177.580	23:30:45	177.825	flip	+2	+245	+240,00
2026-07-28	7	V	23:30:45	177.825	23:43:44	177.795	flip	-2	+30	+25,00
2026-07-28	8	C	23:43:44	177.795	08:56:11	178.190	flip	+2	+395	+390,00
2026-07-28	9	V	08:56:11	178.190	15:10:33	177.675	flip	-2	+515	+510,00
2026-07-28	10	C	15:10:33	177.675	21:00:30	177.670	eod	+2	−5	-10,00
2026-07-29	1	V	11:58:47	177.985	12:18:17	177.965	flip	-2	+20	+15,00
2026-07-29	2	C	12:18:17	177.965	12:54:40	177.400	flip	+2	−565	-570,00
2026-07-29	3	V	12:54:40	177.400	14:37:22	177.495	flip	-2	−95	-100,00
2026-07-29	4	C	14:37:22	177.495	06:18:46	177.525	flip	+2	+30	+25,00
2026-07-29	5	V	06:18:46	177.525	21:01:05	174.190	eod	-2	+3.335	+3.330,00
2026-07-30	1	V	12:42:04	174.995	12:42:04	174.995	flip	-2	0	-5,00
2026-07-30	2	C	12:42:04	174.995	21:00:37	178.050	eod	+2	+3.055	+3.050,00
2026-07-31	1	V	13:52:38	177.470	13:52:38	177.470	flip	-2	0	-5,00
2026-07-31	2	C	13:52:38	177.470	13:52:38	177.470	flip	+2	0	-5,00
2026-07-31	3	V	13:52:38	177.470	03:40:41	177.705	flip	-2	−235	-240,00
2026-07-31	4	C	03:40:41	177.705	21:00:32	178.595	eod	+2	+890	+885,00
2026-08-03	1	V	00:13:34	179.590	21:00:36	178.580	eod	-2	+1.010	+1.005,00
2026-08-04	1	V	20:06:02	179.225	20:06:02	179.225	flip	-2	0	-5,00
2026-08-04	2	C	20:06:02	179.225	01:20:37	179.300	flip	+2	+75	+70,00
2026-08-04	3	V	01:20:37	179.300	07:25:07	179.450	flip	-2	−150	-155,00
2026-08-04	4	C	07:25:07	179.450	20:54:28	179.725	flip	+2	+275	+270,00
2026-08-04	5	V	20:54:28	179.725	21:01:31	178.280	eod	-2	+1.445	+1.440,00
2026-08-05	1	V	00:23:45	178.990	00:23:45	178.990	flip	-2	0	-5,00
2026-08-05	2	C	00:23:45	178.990	02:46:26	179.030	flip	+2	+40	+35,00
2026-08-05	3	V	02:46:26	179.030	03:18:31	179.695	flip	-2	−665	-670,00
2026-08-05	4	C	03:18:31	179.695	12:48:43	178.530	halt	+2	−1.165	-1.170,00
2026-08-06	1	V	19:44:51	178.400	21:00:40	175.650	eod	-2	+2.750	+2.745,00
2026-08-07	1	V	01:15:35	176.420	01:15:35	176.420	flip	-2	0	-5,00
2026-08-07	2	C	01:15:35	176.420	02:48:01	176.565	flip	+2	+145	+140,00
2026-08-07	3	V	02:48:01	176.565	21:00:15	172.515	eod	-2	+4.050	+4.045,00
2026-08-10	1	V	21:42:00	173.025	21:42:00	173.025	flip	-2	0	-5,00
2026-08-10	2	C	21:42:00	173.025	19:50:08	173.200	flip	+3	+175	+170,00
2026-08-10	3	V	19:50:08	173.200	00:48:58	173.220	flip	-2	−20	-25,00
2026-08-10	4	C	00:48:58	173.220	01:04:21	173.195	flip	+2	−25	-30,00
2026-08-10	5	V	01:04:21	173.195	02:43:30	173.255	flip	-2	−60	-65,00
2026-08-10	6	C	02:43:30	173.255	03:10:28	173.245	flip	+2	−10	-15,00
2026-08-10	7	V	03:10:28	173.245	03:32:16	173.170	flip	-2	+75	+70,00
2026-08-10	8	C	03:32:16	173.170	04:36:15	173.245	flip	+2	+75	+70,00
2026-08-10	9	V	04:36:15	173.245	21:11:35	173.005	flip	-2	+240	+235,00
2026-08-10	10	C	21:11:35	173.005	05:49:47	173.000	flip	+2	−5	-10,00
2026-08-10	11	V	05:49:47	173.000	08:00:48	173.050	flip	-2	−50	-55,00
2026-08-10	12	C	08:00:48	173.050	21:37:58	173.020	flip	+2	−30	-35,00
2026-08-10	13	V	21:37:58	173.020	15:52:26	173.040	flip	-2	−20	-25,00
2026-08-10	14	C	15:52:26	173.040	04:39:51	173.000	flip	+2	−40	-45,00
2026-08-10	15	V	04:39:51	173.000	07:30:02	173.140	flip	-2	−140	-145,00
2026-08-10	16	C	07:30:02	173.140	06:49:33	172.995	flip	+2	−145	-150,00
2026-08-10	17	V	06:49:33	172.995	15:01:21	173.015	flip	-2	−20	-25,00
2026-08-10	18	C	15:01:21	173.015	22:05:17	172.665	flip	+2	−350	-355,00
2026-08-10	19	V	22:05:17	172.665	04:35:19	172.770	flip	-2	−105	-110,00
2026-08-10	20	C	04:35:19	172.770	04:25:18	172.815	flip	+2	+45	+40,00
2026-08-10	21	V	04:25:18	172.815	06:45:33	172.975	flip	-2	−160	-165,00
2026-08-10	22	C	06:45:33	172.975	02:08:05	173.045	flip	+2	+70	+65,00
2026-08-10	23	V	02:08:05	173.045	16:26:44	172.590	flip	-2	+455	+450,00
2026-08-10	24	C	16:26:44	172.590	13:06:57	173.020	flip	+2	+430	+425,00
2026-08-10	25	V	13:06:57	173.020	20:35:51	172.600	flip	-2	+420	+415,00
2026-08-10	26	C	20:35:51	172.600	00:36:47	172.450	flip	+2	−150	-155,00
2026-08-10	27	V	00:36:47	172.450	00:10:34	172.440	flip	-2	+10	+5,00
2026-08-10	28	C	00:10:34	172.440	08:52:41	172.485	flip	+2	+45	+40,00
2026-08-10	29	V	08:52:41	172.485	06:10:51	172.565	flip	-2	−80	-85,00
2026-08-10	30	C	06:10:51	172.565	21:00:59	172.280	eod	+2	−285	-290,00
2026-08-11	1	V	23:42:38	172.325	03:43:08	172.305	flip	-2	+20	+15,00
2026-08-11	2	C	03:43:08	172.305	17:54:23	171.925	flip	+2	−380	-385,00
2026-08-11	3	V	17:54:23	171.925	01:33:07	171.985	flip	-2	−60	-65,00
2026-08-11	4	C	01:33:07	171.985	17:46:16	172.075	flip	+2	+90	+85,00
2026-08-11	5	V	17:46:16	172.075	02:51:23	171.940	flip	-2	+135	+130,00
2026-08-11	6	C	02:51:23	171.940	05:55:33	171.805	flip	+2	−135	-140,00
2026-08-11	7	V	05:55:33	171.805	21:01:24	168.000	eod	-2	+3.805	+3.800,00
2026-08-12	1	V	09:57:45	172.260	09:57:45	172.260	flip	-2	0	-5,00
2026-08-12	2	C	09:57:45	172.260	12:52:45	172.075	flip	+2	−185	-190,00
2026-08-12	3	V	12:52:45	172.075	16:52:26	171.305	flip	-2	+770	+765,00
2026-08-12	4	C	16:52:26	171.305	15:27:58	171.090	flip	+2	−215	-220,00
2026-08-12	5	V	15:27:58	171.090	19:36:32	171.120	flip	-2	−30	-35,00
2026-08-12	6	C	19:36:32	171.120	11:58:32	171.165	flip	+2	+45	+40,00
2026-08-12	7	V	11:58:32	171.165	12:20:25	171.260	flip	-2	−95	-100,00
2026-08-12	8	C	12:20:25	171.260	02:03:30	171.295	flip	+2	+35	+30,00
2026-08-12	9	V	02:03:30	171.295	21:15:18	171.250	flip	-2	+45	+40,00
2026-08-12	10	C	21:15:18	171.250	00:25:33	171.270	flip	+2	+20	+15,00
2026-08-12	11	V	00:25:33	171.270	08:38:16	171.260	flip	-2	+10	+5,00
2026-08-12	12	C	08:38:16	171.260	21:00:51	170.340	eod	+2	−920	-925,00
2026-08-13	1	V	23:33:46	170.665	08:51:49	170.130	flip	-2	+535	+530,00
2026-08-13	2	C	08:51:49	170.130	01:36:56	170.010	flip	+2	−120	-125,00
2026-08-13	3	V	01:36:56	170.010	09:51:11	170.380	flip	-2	−370	-375,00
2026-08-13	4	C	09:51:11	170.380	23:23:51	170.945	flip	+2	+565	+560,00
2026-08-13	5	V	23:23:51	170.945	02:53:02	170.915	flip	-2	+30	+25,00
2026-08-13	6	C	02:53:02	170.915	08:29:10	170.865	flip	+2	−50	-55,00
2026-08-13	7	V	08:29:10	170.865	21:01:23	170.410	eod	-2	+455	+450,00
2026-08-14	1	V	13:29:05	171.100	13:29:05	171.100	flip	-2	0	-5,00
2026-08-14	2	C	13:29:05	171.100	13:29:05	171.100	flip	+2	0	-5,00
2026-08-14	3	V	13:29:05	171.100	14:00:24	170.755	flip	-2	+345	+340,00
2026-08-14	4	C	14:00:24	170.755	16:04:55	170.610	flip	+2	−145	-150,00
2026-08-14	5	V	16:04:55	170.610	21:00:57	170.020	eod	-2	+590	+585,00
2026-08-17	1	C	23:31:42	170.245	23:31:42	170.245	flip	+2	0	-5,00
2026-08-17	2	V	23:31:42	170.245	23:32:55	170.300	flip	-2	−55	-60,00
2026-08-17	3	C	23:32:55	170.300	23:34:45	170.210	flip	+2	−90	-95,00
2026-08-17	4	V	23:34:45	170.210	03:20:41	170.980	flip	-2	−770	-775,00
2026-08-17	5	C	03:20:41	170.980	08:28:11	170.605	flip	+2	−375	-380,00
2026-08-17	6	V	08:28:11	170.605	09:26:12	171.020	halt	-2	−415	-420,00
2026-08-18	1	C	22:00:13	169.640	22:44:06	169.135	flip	+2	−505	-510,00
2026-08-18	2	V	22:44:06	169.135	22:49:03	169.165	flip	-2	−30	-35,00
2026-08-18	3	C	22:49:03	169.165	23:11:52	169.110	flip	+2	−55	-60,00
2026-08-18	4	V	23:11:52	169.110	22:08:46	169.695	flip	-2	−585	-590,00
2026-08-18	5	C	22:08:46	169.695	05:07:39	169.600	flip	+2	−95	-100,00
2026-08-18	6	V	05:07:39	169.600	08:20:46	169.685	flip	-2	−85	-90,00
2026-08-18	7	C	08:20:46	169.685	05:01:30	169.845	flip	+2	+160	+155,00
2026-08-18	8	V	05:01:30	169.845	17:28:32	169.805	flip	-2	+40	+35,00
2026-08-18	9	C	17:28:32	169.805	08:46:48	170.070	flip	+2	+265	+260,00
2026-08-18	10	V	08:46:48	170.070	15:18:18	170.060	flip	-2	+10	+5,00
2026-08-18	11	C	15:18:18	170.060	09:37:52	170.070	flip	+2	+10	+5,00
2026-08-18	12	V	09:37:52	170.070	05:27:39	170.085	flip	-2	−15	-20,00
2026-08-18	13	C	05:27:39	170.085	14:20:34	170.010	flip	+2	−75	-80,00
2026-08-18	14	V	14:20:34	170.010	16:07:56	169.990	flip	-2	+20	+15,00
2026-08-18	15	C	16:07:56	169.990	16:14:02	169.990	flip	+2	0	-5,00
2026-08-18	16	V	16:14:02	169.990	22:04:50	170.140	flip	-2	−150	-155,00
2026-08-18	17	C	22:04:50	170.140	22:24:38	170.170	flip	+2	+30	+25,00
2026-08-18	18	V	22:24:38	170.170	10:55:55	170.245	flip	-2	−75	-80,00
2026-08-18	19	C	10:55:55	170.245	13:48:55	170.245	flip	+2	0	-5,00
2026-08-18	20	V	13:48:55	170.245	13:48:56	170.235	flip	-2	+10	+5,00
2026-08-18	21	C	13:48:56	170.235	17:45:12	170.530	flip	+2	+295	+290,00
2026-08-18	22	V	17:45:12	170.530	03:57:27	170.755	flip	-2	−225	-230,00
2026-08-18	23	C	03:57:27	170.755	00:42:13	170.110	halt	+2	−645	-650,00
2026-08-19	1	V	06:24:54	169.635	06:24:54	169.635	flip	-2	0	-5,00
2026-08-19	2	C	06:24:54	169.635	06:25:34	169.565	flip	+2	−70	-75,00
2026-08-19	3	V	06:25:34	169.565	06:28:05	169.545	flip	-2	+20	+15,00
2026-08-19	4	C	06:28:05	169.545	06:31:26	169.485	flip	+2	−60	-65,00
2026-08-19	5	V	06:31:26	169.485	06:50:53	169.060	flip	-2	+425	+420,00
2026-08-19	6	C	06:50:53	169.060	06:55:11	169.120	flip	+2	+60	+55,00
2026-08-19	7	V	06:55:11	169.120	06:58:57	168.915	flip	-2	+205	+200,00
2026-08-19	8	C	06:58:57	168.915	07:19:16	169.010	flip	+2	+95	+90,00
2026-08-19	9	V	07:19:16	169.010	07:57:51	169.015	flip	-2	−5	-10,00
2026-08-19	10	C	07:57:51	169.015	08:09:22	168.960	flip	+2	−55	-60,00
2026-08-19	11	V	08:09:22	168.960	05:22:28	170.445	flip	-2	−1.485	-1.490,00
2026-08-19	12	C	05:22:28	170.445	21:00:40	170.925	eod	+2	+480	+475,00
2026-08-20	1	V	10:28:54	170.650	10:28:54	170.650	flip	-2	0	-5,00
2026-08-20	2	C	10:28:54	170.650	15:55:23	170.035	flip	+2	−615	-620,00
2026-08-20	3	V	15:55:23	170.035	20:55:23	170.095	flip	-2	−60	-65,00
2026-08-20	4	C	20:55:23	170.095	21:17:54	170.115	flip	+2	+20	+15,00
2026-08-20	5	V	21:17:54	170.115	19:20:37	170.545	flip	-2	−430	-435,00
2026-08-20	6	C	19:20:37	170.545	04:48:36	170.830	flip	+2	+285	+280,00
2026-08-20	7	V	04:48:36	170.830	07:14:23	170.750	flip	-2	+80	+75,00
2026-08-20	8	C	07:14:23	170.750	21:01:01	170.770	eod	+2	+20	+15,00
2026-08-21	1	V	11:45:34	172.250	11:45:34	172.250	flip	-2	0	-5,00
2026-08-21	2	C	11:45:34	172.250	22:06:56	172.495	flip	+2	+245	+240,00
2026-08-21	3	V	22:06:56	172.495	22:36:38	172.275	flip	-2	+220	+215,00
2026-08-21	4	C	22:36:38	172.275	12:53:49	171.785	flip	+2	−490	-495,00
2026-08-21	5	V	12:53:49	171.785	03:17:59	173.220	flip	-2	−1.435	-1.440,00
2026-08-21	6	C	03:17:59	173.220	21:26:06	172.955	halt	+2	−265	-270,00
2026-08-24	1	V	09:29:57	173.480	09:29:57	173.480	flip	-2	0	-5,00
2026-08-24	2	C	09:29:57	173.480	09:29:57	173.480	flip	+2	0	-5,00
2026-08-24	3	V	09:29:57	173.480	02:08:39	175.215	halt	-2	−1.735	-1.740,00
2026-08-25	1	V	06:08:07	174.565	07:00:46	175.165	flip	-2	−600	-605,00
2026-08-25	2	C	07:00:46	175.165	13:26:21	175.085	flip	+2	−80	-85,00
2026-08-25	3	V	13:26:21	175.085	11:57:12	174.675	flip	-2	+410	+405,00
2026-08-25	4	C	11:57:12	174.675	12:10:07	174.685	flip	+2	+10	+5,00
2026-08-25	5	V	12:10:07	174.685	15:24:08	174.625	flip	-2	+60	+55,00
2026-08-25	6	C	15:24:08	174.625	18:54:09	174.665	flip	+2	+40	+35,00
2026-08-25	7	V	18:54:09	174.665	06:29:21	175.950	flip	-2	−1.285	-1.290,00
2026-08-25	8	C	06:29:21	175.950	05:09:17	176.085	flip	+2	+135	+130,00
2026-08-25	9	V	05:09:17	176.085	06:09:45	176.250	flip	-2	−165	-170,00
2026-08-25	10	C	06:09:45	176.250	10:17:23	176.225	flip	+2	−25	-30,00
2026-08-25	11	V	10:17:23	176.225	16:07:56	176.250	flip	-2	−25	-30,00
2026-08-25	12	C	16:07:56	176.250	18:23:10	176.200	flip	+2	−50	-55,00
2026-08-25	13	V	18:23:10	176.200	20:37:07	176.150	flip	-2	+50	+45,00
2026-08-25	14	C	20:37:07	176.150	21:00:12	177.575	eod	+2	+1.425	+1.420,00
2026-08-26	1	C	23:01:34	178.005	13:55:22	178.415	flip	+2	+410	+405,00
2026-08-26	2	V	13:55:22	178.415	19:21:18	178.410	flip	-2	+5	0,00
2026-08-26	3	C	19:21:18	178.410	11:31:17	177.790	flip	+2	−620	-625,00
2026-08-26	4	V	11:31:17	177.790	14:29:31	177.670	flip	-2	+120	+115,00
2026-08-26	5	C	14:29:31	177.670	21:00:53	177.780	eod	+2	+110	+105,00
2026-08-27	1	V	03:23:01	177.670	03:23:01	177.670	flip	-2	0	-5,00
2026-08-27	2	C	03:23:01	177.670	12:16:36	177.180	flip	+2	−490	-495,00
2026-08-27	3	V	12:16:36	177.180	05:02:13	177.950	flip	-2	−770	-775,00
2026-08-27	4	C	05:02:13	177.950	21:00:08	177.860	eod	+2	−90	-95,00

Kooyu Flow é software de pesquisa e execução para uso do próprio cliente, na conta do próprio cliente. Não constitui recomendação de investimento. Resultados de backtest não garantem resultado futuro. MISINA · KOOYU